Quote | Super Quote
Hot Sector   |   Other Sector   |   Hot Stocks   |   REIT   |   ADR
Hot Sector
CodeNameNominal%ChangeTurnoverMkt CapCurrencyYieldPEP/E Range
heavyweight blue chip
01211BYD COMPANYup200.200+0.250%5.293B219.271BHKD0.062169.556PE新聞 | 圖表
00005HSBC HOLDINGSdown46.650-1.478%1.143B960.899BHKD4.5149.680PE新聞 | 圖表
01398ICBCdown3.800-1.554%1.434B335.025BHKD8.8033.591PE新聞 | 圖表
00939CCBdown4.670-1.684%2.321B1,141.982BHKD8.8913.523PE新聞 | 圖表
00941CHINA MOBILEdown51.650-2.085%1.738B1,126.889BHKD8.9648.178PE新聞 | 圖表
00388HKEXdown321.200-2.667%3.688B418.386BHKD2.37532.412PE新聞 | 圖表
03690MEITUAN-Wdown167.500-3.625%8.273B1,075.678BHKD0.000 新聞 | 圖表
00700TENCENTdown300.200-3.720%12.735B2,987.536BHKD0.53311.421PE新聞 | 圖表
02269WUXI BIOdown50.800-4.331%1.957B224.059BHKD0.00056.303PE新聞 | 圖表
02318PING ANdown49.100-4.937%3.504B384.667BHKD5.8197.639PE新聞 | 圖表
01299AIAdown79.800-5.226%3.209B995.571BHKD1.85816.559PE新聞 | 圖表
09988BABA-SWdown85.050-5.342%7.357B1,903.482BHKD0.00026.604PE新聞 | 圖表
09618JD-SWdown221.800-5.937%2.396B744.965BHKD2.229 新聞 | 圖表
 
underweighted
00020SENSETIME-Wup2.200+6.796%2.450B69.011BHKD0.000 新聞 | 圖表
01211BYD COMPANYup200.200+0.250%5.293B219.271BHKD0.062169.556PE新聞 | 圖表
03690MEITUAN-Wdown167.500-3.625%8.273B1,075.678BHKD0.000 新聞 | 圖表
00700TENCENTdown300.200-3.720%12.735B2,987.536BHKD0.53311.421PE新聞 | 圖表
09988BABA-SWdown85.050-5.342%7.357B1,903.482BHKD0.00026.604PE新聞 | 圖表
09618JD-SWdown221.800-5.937%2.396B744.965BHKD2.229 新聞 | 圖表
 
China Property stocks
00230MINMETALS LANDup0.500+3.093%180,0801.623BHKD4.00018.727PE新聞 | 圖表
00813SHIMAO GROUPunchange4.4200.000%0.00016.786BHKD40.7241.098PE新聞 | 圖表
01638KAISA GROUPunchange0.8400.000%0.0005.893BHKD14.2860.872PE新聞 | 圖表
01918SUNACunchange4.5800.000%0.00024.956BHKD43.6680.526PE新聞 | 圖表
03333EVERGRANDEunchange1.6500.000%0.00021.787BHKD11.0302.416PE新聞 | 圖表
03883CHINA AOYUANunchange1.1800.000%0.0003.499BHKD77.5420.484PE新聞 | 圖表
06878DIFFER GP AUTOdown1.500-0.662%65.086M10.885BHKD0.33322.040PE新聞 | 圖表
00535GEMDALE PPTdown0.600-1.639%4.600M10.132BHKD11.7172.221PE新聞 | 圖表
00978CHI MER LANDdown0.530-1.852%2.145M2.649BHKD11.3214.163PE新聞 | 圖表
00119POLY PROPERTYdown1.870-3.608%19.040M7.413BHKD7.2192.777PE新聞 | 圖表
00754HOPSON DEV HOLDdown8.700-4.185%27.771M26.088BHKD1.4252.837PE新聞 | 圖表
00081CH OVS G OCEANSdown3.420-4.469%9.752M12.743BHKD10.5262.082PE新聞 | 圖表
01628YUZHOU GROUPdown0.370-5.128%9.802M2.552BHKD0.0002.810PE新聞 | 圖表
01109CHINA RES LANDdown32.050-5.318%430.263M241.382BHKD5.2796.338PE新聞 | 圖表
01668CHINASOUTHCITYdown0.520-5.455%5.873M6.293BHKD0.0005.538PE新聞 | 圖表
00410SOHO CHINAdown1.370-5.517%7.837M7.539BHKD0.000 新聞 | 圖表
00123YUEXIU PROPERTYdown9.130-5.682%60.860M29.974BHKD7.0877.072PE新聞 | 圖表
02202CHINA VANKEdown15.340-6.120%219.828M31.152BHKD7.2587.099PE新聞 | 圖表
00688CHINA OVERSEASdown19.560-6.187%525.965M228.201BHKD5.9304.785PE新聞 | 圖表
03900GREENTOWN CHINAdown12.580-6.815%171.439M34.182BHKD4.2698.621PE新聞 | 圖表
06158ZHENRO PPTdown0.355-7.792%25.098M1.682BHKD0.0001.677PE新聞 | 圖表
00817CHINA JINMAOdown1.720-8.511%75.654M25.032BHKD5.2334.179PE新聞 | 圖表
03383AGILE GROUPdown2.600-10.035%155.002M12.173BHKD0.0001.350PE新聞 | 圖表
01813KWG GROUPdown1.770-10.152%94.462M6.272BHKD0.0002.091PE新聞 | 圖表
01233TIMES CHINAdown1.590-10.674%69.357M3.741BHKD0.0000.860PE新聞 | 圖表
02777R&F PROPERTIESdown1.990-11.556%55.557M8.443BHKD0.000 新聞 | 圖表
00960LONGFOR GROUPdown22.950-12.069%920.902M163.940BHKD7.7845.087PE新聞 | 圖表
03377SINO-OCEAN GPdown0.980-12.500%31.666M8.530BHKD3.2652.458PE新聞 | 圖表
01030SEAZENdown3.260-13.298%222.521M24.462BHKD0.0002.106PE新聞 | 圖表
00884CIFI HOLD GPdown1.310-13.816%971.429M14.362BHKD5.1371.329PE新聞 | 圖表
01238POWERLONGdown1.330-15.287%80.365M6.500BHKD21.0530.825PE新聞 | 圖表
02007COUNTRY GARDENdown2.680-15.457%3.806B81.969BHKD4.3251.972PE新聞 | 圖表
03380LOGAN GROUPdown1.120-17.037%76.265M7.675BHKD43.7500.553PE新聞 | 圖表
 
China banks
00416BANKOFJINZHOUup1.360+4.615%1,3504.573BHKD0.00024.419PE新聞 | 圖表
01916JIANGXI BANKup0.890+1.136%1.940M1.184BHKD6.5842.350PE新聞 | 圖表
01551GRCBunchange2.6400.000%0.0005.611BHKD4.6449.116PE新聞 | 圖表
01578BANK OF TIANJINunchange2.0100.000%104,0303.547BHKD0.0003.405PE新聞 | 圖表
01983LUZHOU BANKunchange1.8500.000%0.0001.393BHKD0.0006.920PE新聞 | 圖表
02066SHENGJINGBANKunchange6.0000.000%57,90014.044BHKD0.000107.730PE新聞 | 圖表
02558JINSHANG BANKunchange1.1200.000%10,5001.087BHKD10.4913.467PE新聞 | 圖表
06122JIUTAI RCBunchange2.1900.000%7,0262.117BHKD0.0008.836PE新聞 | 圖表
06190BANKOFJIUJIANGunchange9.7900.000%0.0003.988BHKD1.19712.207PE新聞 | 圖表
03988BANK OF CHINAdown2.670-1.476%1.075B226.616BHKD9.4423.424PE新聞 | 圖表
03618CQRC BANKdown2.590-1.521%20.519M6.610BHKD11.1622.768PE新聞 | 圖表
01398ICBCdown3.800-1.554%1.434B335.025BHKD8.8033.591PE新聞 | 圖表
01288ABCdown2.520-1.562%786.927M78.691BHKD9.3973.480PE新聞 | 圖表
03698HUISHANG BANKdown2.480-1.587%26,5858.766BHKD4.2062.929PE新聞 | 圖表
00939CCBdown4.670-1.684%2.321B1,141.982BHKD8.8913.523PE新聞 | 圖表
01963BCQdown4.010-1.716%2.835M6.442BHKD11.0922.812PE新聞 | 圖表
06196BANKOFZHENGZHOUdown1.120-1.754%18.170M2.094BHKD0.0003.047PE新聞 | 圖表
02139BANK OF GANSUdown1.020-1.923%206,1303.946BHKD0.00024.161PE新聞 | 圖表
03328BANKCOMMdown4.350-2.027%80.660M155.453BHKD9.3453.550PE新聞 | 圖表
06818CEB BANKdown2.300-2.128%33.223M29.795BHKD10.0092.908PE新聞 | 圖表
00998CITIC BANKdown3.340-2.339%130.539M50.897BHKD10.3532.776PE新聞 | 圖表
01988MINSHENG BANKdown2.650-2.574%36.770M22.631BHKD9.2043.351PE新聞 | 圖表
06138HARBIN BANKdown0.355-2.740%961,4851.104BHKD0.00015.935PE新聞 | 圖表
03866BQDdown3.160-2.769%8.010M7.449BHKD5.9815.563PE新聞 | 圖表
02016CZBANKdown2.860-3.051%7.242M13.434BHKD0.0004.668PE新聞 | 圖表
01658PSBCdown4.580-3.171%359.012M93.920BHKD6.2515.271PE新聞 | 圖表
06066CSCdown6.900-3.226%33.526M8.991BHKD6.7104.956PE新聞 | 圖表
06030CITIC SECdown16.160-3.465%127.276M43.860BHKD3.9168.381PE新聞 | 圖表
03958DFZQdown3.760-3.836%19.143M4.016BHKD7.7904.624PE新聞 | 圖表
03908CICCdown14.760-3.906%161.379M29.241BHKD2.3786.135PE新聞 | 圖表
03968CM BANKdown39.150-4.279%963.953M187.768BHKD4.4997.624PE新聞 | 圖表
06178EB SECURITIESdown5.370-4.448%22.169M3.957BHKD4.8626.696PE新聞 | 圖表
01216ZYBANKdown0.620-4.615%318,6604.514BHKD0.0003.711PE新聞 | 圖表
 
consumption
02313SHENZHOU INTLunchange77.3000.000%871.144M116.199BHKD2.10930.980PE新聞 | 圖表
02331LI NINGdown61.250-1.369%1.941B163.084BHKD0.87334.345PE新聞 | 圖表
01361361 DEGREESdown3.360-1.466%1.855M7.051BHKD0.00010.366PE新聞 | 圖表
02319MENGNIU DAIRYdown33.700-2.177%598.688M136.256BHKD1.33123.747PE新聞 | 圖表
06110TOPSPORTSdown5.370-2.186%121.716M34.045BHKD9.02212.220PE新聞 | 圖表
02020ANTA SPORTSdown94.350-2.228%820.885M261.865BHKD1.69629.513PE新聞 | 圖表
00291CHINA RES BEERdown53.400-2.644%509.906M177.943BHKD1.17034.000PE新聞 | 圖表
00520XIABUXIABUdown7.370-2.770%215.227M8.233BHKD0.879 新聞 | 圖表
01368XTEP INT'Ldown9.060-2.790%156.590M24.574BHKD2.84022.376PE新聞 | 圖表
01876BUD APACdown23.900-2.846%268.857M325.788BHKD0.99142.766PE新聞 | 圖表
06808SUNART RETAILdown2.330-2.917%45.341M22.895BHKD1.931 新聞 | 圖表
01717AUSNUTRIAdown4.460-3.879%5.844M8.353BHKD6.2786.610PE新聞 | 圖表
06862HAIDILAOdown20.900-3.908%1.543B121.235BHKD0.000 新聞 | 圖表
06186CHINA FEIHEdown6.610-4.618%219.579M62.948BHKD4.3337.707PE新聞 | 圖表
09922JIUMAOJIUdown19.260-6.505%1.119B29.950BHKD0.31275.177PE新聞 | 圖表
01579YIHAI INTLdown24.600-7.692%469.639M27.900BHKD1.01828.241PE新聞 | 圖表
 
Macau Casino
02282MGM CHINAdown7.520-0.133%413.787M28.614BHKD0.000 新聞 | 圖表
00880SJM HOLDINGSdown4.180-2.108%517.684M30.325BHKD0.000 新聞 | 圖表
00200MELCO INT'L DEVdown7.700-3.388%201.817M12.088BHKD0.000 新聞 | 圖表
00027GALAXY ENTdown49.800-3.582%1.179B225.509BHKD0.602163.279PE新聞 | 圖表
01928SANDS CHINA LTDdown23.500-4.858%2.381B199.902BHKD0.000 新聞 | 圖表
01128WYNN MACAUdown7.770-6.046%996.273M43.297BHKD0.000 新聞 | 圖表
 
Properties
00459LEGEND UPSTARup0.091+2.247%21,400160.670MHKD0.0003.296PE新聞 | 圖表
00016SHK PPTup97.300+2.045%848.262M276.303BHKD5.08711.032PE新聞 | 圖表
00808PROSPERITY REITup1.820+1.676%3.454M2.700BHKD9.54445.500PE新聞 | 圖表
00778FORTUNE REITup5.640+0.356%10.637M11.170BHKD7.6108.420PE新聞 | 圖表
00041GREAT EAGLE Hup15.620+0.128%1.937M11.664BHKD8.515 新聞 | 圖表
00066MTR CORPORATIONdown37.100-0.536%111.062M231.337BHKD3.88123.935PE新聞 | 圖表
00683KERRY PPTdown15.980-0.622%64.600M23.337BHKD8.4482.248PE新聞 | 圖表
00012HENDERSON LANDdown24.450-1.012%118.083M119.582BHKD7.3628.956PE新聞 | 圖表
00823LINK REITdown52.500-1.223%286.852M112.013BHKD5.74515.957PE新聞 | 圖表
00034KOWLOON DEVdown7.320-1.480%925,0808.742BHKD11.3393.894PE新聞 | 圖表
01997WHARF REICdown38.900-1.643%226.194M120.083BHKD3.44526.828PE新聞 | 圖表
00014HYSAN DEVdown21.400-1.835%14.509M22.389BHKD6.72916.090PE新聞 | 圖表
01243WANG ON PPTdown0.050-1.961%372,252775.200MHKD15.0002.660PE新聞 | 圖表
01113CK ASSETdown45.500-2.361%339.365M168.002BHKD4.8797.886PE新聞 | 圖表
00101HANG LUNG PPTdown14.300-2.456%101.197M65.959BHKD5.45516.628PE新聞 | 圖表
00004WHARF HOLDINGSdown21.300-2.517%174.174M66.774BHKD1.87810.812PE新聞 | 圖表
00173K. WAH INT'Ldown2.540-2.682%4.635M8.177BHKD8.2682.368PE新聞 | 圖表
00521CWT INT'Ldown0.061-3.175%205,508718.200MHKD0.0003.333PE新聞 | 圖表
00083SINO LANDdown9.600-3.808%82.746M80.451BHKD5.93812.632PE新聞 | 圖表
01972SWIREPROPERTIESdown18.120-3.822%74.687M110.214BHKD5.29814.852PE新聞 | 圖表
00017NEW WORLD DEVdown19.460-5.763%227.555M51.968BHKD10.58638.920PE新聞 | 圖表
 
Apple Concept
00698TONGDA GROUPup0.148+8.824%7.635M1.322BHKD0.0005.121PE新聞 | 圖表
00580SUN.KING TECHup1.770+4.734%10.680M2.756BHKD0.000167.264PE新聞 | 圖表
01415COWELLup11.420+0.175%33.876M9.544BHKD0.00024.488PE新聞 | 圖表
02038FIHdown0.870-1.136%4.298M6.986BHKD0.00015.990PE新聞 | 圖表
01478Q TECHdown4.350-4.396%10.895M5.390BHKD0.0005.335PE新聞 | 圖表
02018AAC TECHdown17.400-5.435%117.099M22.167BHKD0.00014.331PE新聞 | 圖表
02382SUNNY OPTICALdown94.500-6.343%715.482M110.672BHKD1.18318.583PE新聞 | 圖表
00285BYD ELECTRONICdown25.050-6.530%326.922M60.386BHKD0.48321.834PE新聞 | 圖表
 
local bank
02388BOC HONG KONGup24.500+0.410%635.999M257.976BHKD4.61211.277PE新聞 | 圖表
02888STANCHARTdown55.100-0.899%47.512M160.948BHKD1.85211.564PE新聞 | 圖表
00005HSBC HOLDINGSdown46.650-1.478%1.143B960.899BHKD4.5149.680PE新聞 | 圖表
02356DAHSING BANKINGdown5.400-1.996%2.353M7.746BHKD6.2964.576PE新聞 | 圖表
00011HANG SENG BANKdown122.100-2.242%217.534M238.789BHKD3.19417.619PE新聞 | 圖表
00023BANK OF E ASIAdown9.070-3.098%10.687M25.131BHKD10.9155.928PE新聞 | 圖表
 
Automotive
03836HARMONY AUTOup1.260+2.439%2.529M1.903BHKD16.6672.571PE新聞 | 圖表
03669YONGDA AUTOup5.360+1.708%29.397M10.363BHKD10.5213.819PE新聞 | 圖表
01211BYD COMPANYup200.200+0.250%5.293B219.271BHKD0.062169.556PE新聞 | 圖表
00708EVERG VEHICLEunchange3.2000.000%0.00034.700BHKD0.000 新聞 | 圖表
01728ZHENGTONGAUTOunchange0.5400.000%686,5301.482BHKD0.000 新聞 | 圖表
00489DONGFENG GROUPdown4.640-1.066%98.783M13.393BHKD7.5393.152PE新聞 | 圖表
02015LI AUTO-Wdown87.800-1.680%1.142B186.153BHKD0.000 新聞 | 圖表
00175GEELY AUTOdown12.140-1.780%1.710B124.304BHKD1.73022.706PE新聞 | 圖表
01958BAIC MOTORdown2.160-2.262%44.870M5.571BHKD8.6814.040PE新聞 | 圖表
01772GANFENGLITHIUMdown67.650-2.310%403.727M27.948BHKD0.37122.795PE新聞 | 圖表
00838EVA HOLDINGSdown1.170-2.500%8.780M2.089BHKD2.78613.000PE新聞 | 圖表
01293GRAND BAOXINdown0.470-3.093%1.129M1.376BHKD0.0002.221PE新聞 | 圖表
00881ZHONGSHENG HLDGdown40.450-3.576%213.122M101.249BHKD2.07710.201PE新聞 | 圖表
02333GREATWALL MOTORdown10.700-4.122%851.244M33.380BHKD0.79413.159PE新聞 | 圖表
02238GAC GROUPdown5.480-4.363%179.905M17.755BHKD4.8566.739PE新聞 | 圖表
01114BRILLIANCE CHIdown4.540-4.622%57.639M24.015BHKD0.0001.719PE新聞 | 圖表
01268MEIDONG AUTOdown14.700-5.769%40.415M19.906BHKD6.16114.096PE新聞 | 圖表
09868XPENG-Wdown43.800-5.908%1.822B80.248BHKD0.000 新聞 | 圖表
00558LK TECHdown7.410-6.557%87.440M10.915BHKD1.08016.250PE新聞 | 圖表
 
China Concept
09987YUM CHINAdown434.600-1.047%327.646M183.779BHKD0.86723.895PE新聞 | 圖表
02015LI AUTO-Wdown87.800-1.680%1.142B186.153BHKD0.000 新聞 | 圖表
09626BILIBILI-Wdown154.900-3.188%1.403B63.987BHKD 新聞 | 圖表
09999NTES-Sdown103.900-3.349%1.063B371.425BHKD2.29218.398PE新聞 | 圖表
02390ZHIHU-Wdown20.200-3.580%5.482M6.729BHKD 新聞 | 圖表
09888BIDU-SWdown111.300-3.636%1.389B326.731BHKD27.910PE新聞 | 圖表
09901NEW ORIENTAL-Sdown22.250-3.888%94.642M39.285BHKD 新聞 | 圖表
09866NIO-SWdown98.850-4.585%122.485M175.322BHKD 新聞 | 圖表
09961TRIP.COM-Sdown248.400-4.973%519.412M178.674BHKD 新聞 | 圖表
09988BABA-SWdown85.050-5.342%7.357B1,903.482BHKD0.00026.604PE新聞 | 圖表
09898WB-SWdown123.800-5.640%3.378M30.778BHKD8.518PE新聞 | 圖表
09698GDS-SWdown16.660-5.663%151.863M26.921BHKD 新聞 | 圖表
09868XPENG-Wdown43.800-5.908%1.822B80.248BHKD0.000 新聞 | 圖表
09618JD-SWdown221.800-5.937%2.396B744.965BHKD2.229 新聞 | 圖表
09991BAOZUN-Wdown11.720-6.539%5.402M2.211BHKD 新聞 | 圖表
 
Southbound ETF
02800TRACKER FUNDdown18.980-3.064%10.875B127.211BHKD3.372 新聞 | 圖表
02828HSCEI ETFdown65.060-3.185%3.281B26.534BHKD3.151 新聞 | 圖表
03033CSOP HS TECHdown3.960-3.320%2.811B23.521BHKD 新聞 | 圖表
03067ISHARESHSTECHdown8.400-3.614%252.053M10.492BHKD 新聞 | 圖表
 
Strong stocks
06108NEW RAY MEDICup0.097+2.105%3.204M158.825MHKD0.000 新聞 | 圖表
00788CHINA TOWERup0.840+1.205%359.329M38.731BHKD3.69017.998PE新聞 | 圖表
09939KINTOR PHARMA-Bup13.400+0.752%275.729M5.420BHKD0.000 新聞 | 圖表
00136CHINA RUYIup1.840+0.546%149.168M17.416BHKD0.00012.913PE新聞 | 圖表
08083CHINA YOUZANunchange0.2110.000%226.923M3.887BHKD0.000 新聞 | 圖表
00460SIHUAN PHARMdown0.870-1.136%55.119M8.210BHKD19.54017.671PE新聞 | 圖表
03800GCL TECHdown2.060-3.738%559.984M58.012BHKD0.0008.943PE新聞 | 圖表
 
Remark: Real time quote last updated: 07/12/2022 16:40
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.