Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
DTDC
 HKD CNY 
NameCodeNominal%ChgCodeNominalIn HKD%ChgCNY/HKD
Premium
Total T/O
(HKD)倒序
TRACKER FUND0280021.620-0.460% 8280020.28021.609-0.588% -0.050%4.659B
HSCEI ETF0282880.720-0.665% 8282875.84080.818-0.681% +0.121%4.012B
CAM HS TECH030886.585-1.716% 830886.1756.580-1.437% -0.073%149.364M
SPDR GOLD TRT028402,097.0000.817% 828401,968.0002,097.0810.768% +0.004%62.189M
CAM CSI3000318842.820-0.047% 8318840.24042.878-0.445% +0.136%33.046M
ISHARES A500282313.310-0.449% 8282312.50013.321-0.478% +0.084%22.416M
CAM MSCI A500283922.440-0.620% 8283921.10022.482-0.378% +0.187%9.276M
CSOP A50 ETF0282212.440-0.321% 8282211.67012.436-0.427% -0.034%7.894M
CAM BTC0304212.0600.000% 8304211.34012.0840.265% +0.197%5.289M
ISHARESHSI0311577.580-0.666% 8311573.16077.9620.000% +0.492%4.341M
PREMIA STAR50031516.760-0.952% 831516.4056.8250.000% +0.967%2.414M
VALUEGOLD ETF0308169.0000.877% 8308164.08068.2860.000% -1.035%2.046M
EFUND LIQUOR031891.500-1.316% 831891.4121.505-0.703% +0.313%2.034M
CAM HSBIOTECH030699.265-0.643% 830698.7159.2870.000% +0.237%1.501M
ISHARESCSI3000284627.580-0.433% 8284626.00027.7070.000% +0.459%1.418M
ISHARES AXJ0301055.360-0.216% 8301052.04055.456-0.038% +0.173%1.183M
CAM HSI ESG0340344.060-0.766% 8340341.36044.075-0.768% +0.033%881,260
X CSOPCHINEXT031478.050-1.469% 831477.6208.120-0.066% +0.871%702,321
CAM MSCIINDIA034046.4850.000% 834046.1056.5060.246% +0.319%674,622
ICBCCSOP CGPB03199113.600-0.351% 83199106.600113.5740.094% -0.023%458,934
CAM ETH030466.4301.420% 830466.0206.4151.007% -0.237%413,830
PP CNUSDPROP03001105.3001.690% 8300198.700105.1500.766% -0.143%268,594
BOS CSOE HIDV034378.9000.282% 834378.3558.9010.000% +0.007%164,644
BOSERA STAR50028327.010-0.989% 828326.5907.021-0.227% +0.159%143,540
HS CSI3000313021.680-0.550% 8313020.44021.7780.000% +0.454%86,720
BAY AREA DEV007371.900-1.042% 807371.7301.8430.000% -3.023%65,670
CSOP SAUDI0283084.820-0.094% 8283079.50084.7180.000% -0.120%55,992
A CSOP HKD MM030531,147.2000.009% 830531,075.1501,145.1030.000% -0.183%28,678
ICBCCSOPCHINA0316758.360-0.647% 8316754.72058.308-0.762% -0.090%11,762
HS AINDTOPETF0312853.700-0.371% 8312849.96053.2130.000% -0.907%5,370
EFUNDMSCIA50031112.214-0.180% 831112.0802.2170.000% +0.114%1,774
HGI ESGLEADER031088.1650.000% 831087.6108.1050.000% -0.733%674.050
HT CSI300 ETF0281113.1300.000% 8281111.31012.0460.000% -8.257%0.000
PP CGBOND02817145.5000.000% 82817136.200145.0620.000% -0.301%0.000
ISHARESCGB0282958.4200.000% 8282954.92058.4930.000% +0.125%0.000
AMUNDI A500284313.8800.000% 8284312.96013.8030.000% -0.553%0.000
X CSOPCSI5000300517.5000.000% 8300516.32017.3820.000% -0.675%0.000
AMUNDI HK350301214.6200.000% 8301213.74014.6420.000% +0.149%0.000
HS ALOWCARBON0303826.3600.000% 8303824.72026.3390.000% -0.078%0.000
GX AGREENBOND0305956.0600.000% 8305952.56055.9800.000% -0.143%0.000
HGI MSCI CN A0311814.4200.000% 8311813.53014.4100.000% -0.067%0.000
A CSOP RMB MM03122177.8500.000% 83122166.250177.1620.000% -0.387%0.000
ISHARESSDCPBB0312554.3400.000% 8312550.94054.2540.000% -0.158%0.000
BOCGBACLIMATE031299.6650.000% 831299.0759.6700.000% +0.051%0.000
CAM 20 UST03146749.600-0.313% 83146703.600749.481-0.340% -0.016%0.000
A CAM RMB MM03161111.0500.000% 83161104.050110.8200.000% -0.207%0.000
A BOS RMB MM031921,125.3500.000% 831921,053.7501,122.6070.005% -0.244%0.000
A BOS USD MM031968,449.8000.006% 831967,927.7008,448.0220.062% -0.021%0.000
Remark: HKD to RMB: 0.93835
Quote data and rate are at least 15-min delayed. Last updated: 11/02/2025 12:10
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.