DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.920	0.524%	80737	1.660	1.913	0.000%	-0.391%	349,790
TRACKER FUND	02800	25.800	0.703%	82800	22.380	25.803	0.811%	+0.013%	22.081B
CG BS CNASEAN	02805	9.625	0.417%	82805	8.350	9.620	0.361%	-0.056%	0.000
PP CGBOND	02817	146.000	0.690%	82817	126.600	145.867	0.040%	-0.091%	968,926
CSOP A50 ETF	02822	15.830	0.957%	82822	13.730	15.829	0.586%	-0.008%	29.847M
ISHARES A50	02823	17.160	0.823%	82823	14.880	17.156	0.677%	-0.022%	31.798M
EFUND GOLD MI	02824	10.260	1.786%	82824	8.860	10.215	0.854%	-0.436%	1.986M
HSCEI ETF	02828	87.680	0.712%	82828	76.300	87.971	0.953%	+0.332%	10.873B
ISHARESCGB	02829	62.920	0.127%	82829	54.600	62.903	-0.037%	-0.027%	702,637
CSOP SAUDI	02830	80.500	0.499%	82830	69.740	80.408	0.259%	-0.114%	17,445
BOSERA STAR50	02832	12.960	1.647%	82832	11.210	12.925	0.809%	-0.272%	470,660
CAM MSCI A50	02839	32.460	1.121%	82839	28.100	32.398	0.861%	-0.190%	942,395
SPDR GOLD TRT	02840	3,280.000	0.985%	82840	2,822.000	3,252.096	-0.212%	-0.851%	33.035M
AMUNDI A50	02843	17.720	0.000%	82843	15.390	17.731	0.000%	+0.061%	0.000
ISHARESCSI300	02846	37.500	1.351%	82846	32.540	37.498	1.182%	-0.005%	8.052M
PP CNUSDPROP	03001	102.650	0.000%	83001	89.500	103.191	-0.279%	+0.527%	0.000
X CSOPCSI500	03005	27.820	1.311%	83005	24.060	27.740	0.585%	-0.286%	0.000
ISHARES AXJ	03010	87.860	1.012%	83010	76.280	87.948	1.140%	+0.101%	6.012M
AMUNDI HK35	03012	21.820	0.092%	83012	18.870	21.741	0.000%	-0.361%	0.000
FG HS HIGHDIV	03031	9.930	-0.700%	83031	8.655	9.979	-1.311%	+0.493%	1.121M
HS ALOWCARBON	03038	35.060	0.921%	83038	30.420	35.073	0.795%	+0.038%	0.000
CAM BTC	03042	9.425	-0.633%	83042	8.180	9.430	-0.547%	+0.054%	1.969M
CAM ETH	03046	5.020	-0.199%	83046	4.362	5.029	-0.365%	+0.179%	770,656
A CSOP HKD MM	03053	1,181.450	0.000%	83053	1,025.500	1,182.369	-0.049%	+0.078%	1.742M
GX AGREENBOND	03059	57.480	0.000%	83059	50.040	57.651	0.000%	+0.298%	0.000
CAM HSBIOTECH	03069	13.750	0.146%	83069	11.890	13.699	0.000%	-0.370%	48.579M
VALUEGOLD ETF	03081	21.340	0.188%	83081	18.490	21.315	-0.216%	-0.117%	13.846M
CAM HS TECH	03088	6.185	1.979%	83088	5.350	6.168	1.326%	-0.269%	6.170M
ICBCU KS KWEB	03102	30.740	0.000%	83102	26.700	30.769	0.000%	+0.093%	0.000
HGI ESGLEADER	03108	10.840	0.650%	83108	9.455	10.894	0.639%	+0.494%	272,524
GX HS HIGHDIV	03110	32.260	-0.186%	83110	28.040	32.328	-0.284%	+0.210%	18.069M
EFUNDMSCIA50	03111	3.258	1.055%	83111	2.820	3.251	0.571%	-0.204%	3.070M
ISHARESHSI	03115	93.820	0.925%	83115	81.220	93.644	0.470%	-0.188%	715,821
HGI MSCI CN A	03118	19.240	0.000%	83118	16.690	19.243	0.361%	+0.016%	0.000
A CSOP RMB MM	03122	194.050	0.000%	83122	168.850	194.533	0.000%	+0.249%	0.000
HS AINDTOPETF	03128	65.360	-0.396%	83128	57.040	65.721	0.000%	+0.552%	111,190
BOCGBACLIMATE	03129	11.570	0.521%	83129	10.040	11.576	0.450%	+0.050%	0.000
CAM HKUS AI	03140	7.910	1.475%	83140	6.845	7.892	0.959%	-0.227%	460,439
CAM 20 UST	03146	708.950	0.468%	83146	613.350	706.622	0.344%	-0.328%	106,343
X CSOPCHINEXT	03147	15.880	3.318%	83147	13.730	15.822	2.539%	-0.367%	7.075M
PREMIA STAR50	03151	12.610	1.612%	83151	10.900	12.558	1.019%	-0.416%	5.623M
A CAM RMB MM	03161	1,222.000	0.098%	83161	1,061.100	1,222.497	0.000%	+0.041%	0.000
ICBCCSOPCHINA	03167	62.160	0.000%	83167	54.080	62.318	0.000%	+0.254%	0.000
CAM CSI300	03188	57.760	-0.414%	83188	50.100	57.762	1.090%	+0.004%	90.304M
EFUND LIQUOR	03189	1.184	-2.471%	83189	1.032	1.189	-2.087%	+0.458%	561,615
A BOS RMB MM	03192	1,236.500	0.000%	83192	1,073.450	1,237.653	0.000%	+0.093%	0.000
A BOS USD MM	03196	8,963.250	0.100%	83196	7,769.100	8,950.810	0.000%	-0.139%	44,800
ICBCCSOP CGPB	03199	119.800	0.000%	83199	104.350	120.224	0.096%	+0.354%	165,578
CAM HSI ESG	03403	52.300	0.732%	83403	45.300	52.229	0.667%	-0.135%	264,559
CAM MSCIINDIA	03404	6.260	1.541%	83404	5.415	6.243	1.500%	-0.266%	2,500
A GX HSCEICC	03416	9.495	0.796%	83416	8.240	9.500	0.733%	+0.050%	173.295M
A VP RMB MM	03420	1,160.750	0.000%	83420	1,007.250	1,161.327	0.000%	+0.050%	0.000
GX CL HK-US	03428	11.170	0.000%	83428	9.705	11.182	0.000%	+0.104%	0.000
EFUND DIGITAL	03434	14.690	1.101%	83434	12.740	14.689	0.473%	-0.007%	7,329
BOS CSOE HIDV	03437	10.550	0.285%	83437	9.170	10.566	0.109%	+0.149%	2.922M
INVESCO QQQ	03455	5,628.000	0.987%	83455	4,880.000	5,626.483	0.806%	-0.027%	2.142M
CAM SOL	03460	3.500	0.633%	83460	3.028	3.491	0.199%	-0.252%	122,971
A CAM RMBTMMF	03461	1,155.700	0.000%	83461	1,003.550	1,157.061	0.000%	+0.118%	0.000
EFUND APAC HD	03483	18.200	0.608%	83483	15.770	18.170	0.000%	-0.166%	2.265M
EFUND AI	03489	13.830	3.985%	83489	11.980	13.812	2.131%	-0.134%	1.991M

Remark：	HKD to RMB: 0.86738
	Quote data and rate are at least 15-min delayed. Last updated: 22/05/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.