|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 115.400 | +0.812% | 80016 | 98.200 | +0.081% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.160 | +1.310% | 80020 | 0.990 | +0.374% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 14.310 | -0.694% | 80175 | 12.170 | +0.022% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 20.920 | -0.191% | 80291 | 17.800 | +0.070% | -- | -- | -- | ||
| HKEX | 00388 | 386.200 | +0.468% | 80388 | 328.600 | +0.069% | -- | -- | -- | ||
| TENCENT | 00700 | 418.400 | 0.000% | 80700 | 355.400 | -0.099% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.890 | -0.264% | 80737 | 1.730 | +7.654% | -- | -- | -- | ||
| CNOOC | 00883 | 22.900 | -1.969% | 80883 | 19.480 | +0.046% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 81.100 | -0.185% | 80941 | 68.900 | -0.082% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 19.250 | +3.217% | 80992 | 16.390 | +0.137% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 28.900 | +0.278% | 81024 | 24.540 | -0.133% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 72.350 | -0.138% | 81211 | 61.450 | -0.109% | -- | -- | -- | ||
| AIA | 01299 | 79.100 | +0.700% | 81299 | 67.200 | -0.084% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 30.500 | +1.329% | 81810 | 25.920 | -0.051% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 78.850 | -0.253% | 82020 | 67.150 | +0.159% | -- | -- | -- | ||
| PING AN | 02318 | 52.950 | +0.189% | 82318 | 45.000 | -0.048% | -- | -- | -- | ||
| LI NING | 02331 | 15.310 | +1.593% | 82331 | 13.010 | -0.058% | -- | -- | -- | ||
| GWMOTOR | 02333 | 6.220 | -0.480% | 82333 | 5.295 | +0.120% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 51.700 | +1.772% | 82388 | 43.940 | -0.043% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 24.680 | +0.407% | 82800 | 20.980 | -0.022% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 23.060 | +0.348% | -- | -- | -- | 09801 | 2.936 | -0.163% | ||
| PP BEDROCK | 02803 | 10.000 | -0.100% | -- | -- | -- | 09803 | 1.278 | +0.213% | ||
| PREMIA VIET | 02804 | 94.840 | +1.238% | -- | -- | -- | 09804 | 12.080 | -0.122% | ||
| CG BS CNASEAN | 02805 | 9.225 | -0.216% | 82805 | 7.875 | +0.399% | 09805 | 1.180 | +0.302% | ||
| GX CN CONSUME | 02806 | 39.600 | 0.000% | -- | -- | -- | 09806 | 5.045 | -0.101% | ||
| GX CN ROBO&AI | 02807 | 48.120 | +2.339% | -- | -- | -- | 09807 | 6.135 | -0.027% | ||
| GX CN CLN EN | 02809 | 93.100 | +0.108% | -- | -- | -- | 09809 | 11.880 | +0.060% | ||
| PREMIAEMASEAN | 02810 | 66.060 | +0.517% | -- | -- | -- | 09810 | 8.415 | -0.113% | ||
| SAMSUNGCDGN | 02812 | 10.460 | 0.000% | -- | -- | -- | 09812 | 1.336 | +0.154% | ||
| SAMSUNG FANG | 02814 | 48.160 | +3.704% | -- | -- | -- | 09814 | 6.140 | -0.029% | ||
| PP CGBOND | 02817 | 155.800 | +0.711% | 82817 | 131.850 | -0.469% | 09817 | 19.750 | -0.598% | ||
| GX CN BIOTECH | 02820 | 72.580 | +0.778% | -- | -- | -- | 09820 | 9.225 | -0.335% | ||
| CSOP A50 ETF | 02822 | 13.760 | +0.292% | 82822 | 11.700 | +0.003% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 14.880 | +0.405% | 82823 | 12.670 | +0.142% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 9.935 | +1.585% | 82824 | 8.455 | +0.090% | 09824 | 1.264 | -0.236% | ||
| GX CN CLOUD | 02826 | 48.520 | +0.289% | -- | -- | -- | 09826 | 6.215 | +0.442% | ||
| HSCEI ETF | 02828 | 85.000 | +0.141% | 82828 | 72.280 | +0.010% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 64.820 | +0.093% | 82829 | 55.100 | -0.026% | 09829 | 8.255 | -0.138% | ||
| CSOP SAUDI | 02830 | 75.240 | +1.347% | 82830 | 63.940 | -0.053% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 9.350 | +1.963% | 82832 | 7.900 | -0.629% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 535.400 | +4.326% | -- | -- | -- | 09834 | 68.120 | -0.232% | ||
| ISHARES INDIA | 02836 | 38.080 | +1.547% | -- | -- | -- | 09836 | 4.856 | -0.006% | ||
| CAM MSCI A50 | 02839 | 27.420 | +0.073% | 82839 | 23.320 | +0.024% | 09839 | 3.498 | +0.034% | ||
| SPDR GOLD TRT | 02840 | 2,956.000 | +0.613% | 82840 | 2,511.000 | -0.095% | 09840 | 376.600 | -0.099% | ||
| AMUNDI A50 | 02843 | 15.030 | +0.067% | 82843 | 12.790 | +0.082% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 82.800 | +0.169% | -- | -- | -- | 09845 | 10.550 | -0.088% | ||
| ISHARESCSI300 | 02846 | 32.680 | +0.430% | 82846 | 27.760 | -0.096% | 09846 | 4.162 | -0.135% | ||
| PP CNUSDPROP | 03001 | 102.100 | 0.000% | 83001 | 86.700 | -0.129% | 09001 | 12.900 | -0.926% | ||
| A MBC BTCGOLD | 03002 | 71.760 | 0.000% | -- | -- | -- | 09002 | 9.150 | -0.016% | ||
| X CSOPCSI500 | 03005 | 22.520 | +1.259% | 83005 | 19.110 | -0.199% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.730 | +1.326% | -- | -- | -- | 09008 | 0.731 | +0.036% | ||
| BOS HSK ETH | 03009 | 15.990 | +1.459% | -- | -- | -- | 09009 | 2.032 | -0.352% | ||
| ISHARES AXJ | 03010 | 80.980 | +2.845% | 83010 | 68.840 | -0.021% | 09010 | 10.300 | -0.264% | ||
| AMUNDI HK35 | 03012 | 22.340 | +0.995% | 83012 | 19.020 | +0.132% | -- | -- | -- | ||
| GXCOPPERMINER | 03014 | 6.600 | +5.096% | -- | -- | -- | 09014 | 0.841 | -0.082% | ||
| FG HS HIGHDIV | 03031 | 9.570 | +0.631% | 83031 | 8.110 | -0.333% | 09031 | 1.216 | -0.364% | ||
| GX MSCI CHINA | 03040 | 32.280 | 0.000% | -- | -- | -- | 09040 | 4.114 | -0.063% | ||
| CAM BTC | 03042 | 9.055 | +1.173% | 83042 | 7.685 | -0.184% | 09042 | 1.156 | +0.107% | ||
| CAM ETH | 03046 | 4.960 | +1.515% | 83046 | 4.218 | +0.016% | 09046 | 0.632 | -0.085% | ||
| F SSIFIRONORE | 03047 | 21.540 | +0.093% | -- | -- | -- | 09047 | 2.748 | +0.038% | ||
| A CSOP HKD MM | 03053 | 1,195.150 | -0.084% | 83053 | 1,014.950 | -0.123% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 56.760 | 0.000% | 83059 | 48.300 | +0.080% | -- | -- | -- | ||
| GX APAC | 03064 | 73.540 | +1.969% | -- | -- | -- | 09064 | 9.380 | +0.017% | ||
| ISHARESHSTECH | 03067 | 8.620 | +0.819% | -- | -- | -- | 09067 | 1.100 | +0.064% | ||
| CAM HSBIOTECH | 03069 | 15.480 | +1.375% | 83069 | 13.130 | -0.244% | 09069 | 1.970 | -0.210% | ||
| PING AN HKDIV | 03070 | 42.900 | -0.186% | -- | -- | -- | 09070 | 5.475 | +0.074% | ||
| ISHARESMSCITW | 03074 | 426.600 | +5.281% | -- | -- | -- | 09074 | 54.400 | -0.007% | ||
| GX ASUSD BOND | 03075 | 56.720 | 0.000% | -- | -- | -- | 09075 | 7.230 | -0.047% | ||
| PREMIA UST | 03077 | 3,942.750 | 0.000% | -- | -- | -- | 09077 | 503.050 | +0.047% | ||
| VALUEGOLD ETF | 03081 | 19.400 | +0.779% | 83081 | 16.470 | -0.153% | 09081 | 2.470 | -0.164% | ||
| A GX INDIA | 03084 | 49.640 | +0.608% | -- | -- | -- | 09084 | 6.330 | -0.008% | ||
| CAM NASDAQ100 | 03086 | 56.840 | +4.217% | -- | -- | -- | 09086 | 7.245 | -0.051% | ||
| CAM HS TECH | 03088 | 5.205 | +1.068% | 83088 | 4.416 | -0.218% | 09088 | 0.662 | -0.269% | ||
| A CSOP USD MM | 03096 | 979.550 | +0.036% | -- | -- | -- | 09096 | 124.750 | -0.136% | ||
| ICBCU KS KWEB | 03102 | 27.320 | -0.073% | 83102 | 23.240 | +0.046% | 09102 | 3.486 | +0.055% | ||
| A GX EM ASIA | 03104 | 75.560 | +4.135% | -- | -- | -- | 09104 | 9.630 | -0.063% | ||
| HGI ESGLEADER | 03108 | 9.380 | +0.428% | 83108 | 7.975 | -0.006% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 29.840 | +0.404% | 83110 | 25.340 | -0.126% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 2.814 | +0.214% | 83111 | 2.386 | -0.278% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 91.060 | +0.486% | 83115 | 77.320 | -0.136% | 09115 | 11.600 | -0.110% | ||
| HGI MSCI CN A | 03118 | 16.510 | 0.000% | 83118 | 14.090 | +0.371% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 199.800 | +0.025% | 83122 | 169.600 | -0.167% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 63.780 | +0.063% | 83128 | 54.140 | -0.166% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 10.350 | 0.000% | 83129 | 8.805 | +0.054% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 6.810 | +2.099% | 83140 | 5.785 | -0.092% | 09140 | 0.868 | -0.054% | ||
| CAM ASIA IGB | 03141 | 14.410 | +0.069% | -- | -- | -- | 09141 | 1.834 | -0.200% | ||
| CAM 20 UST | 03146 | 699.100 | -0.100% | 83146 | 594.600 | +0.030% | 09146 | 89.150 | -0.006% | ||
| X CSOPCHINEXT | 03147 | 10.280 | +1.883% | 83147 | 8.750 | +0.106% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 9.080 | +1.794% | 83151 | 7.720 | -0.006% | 09151 | 1.154 | -0.342% | ||
| BOS 20 UST | 03156 | 740.000 | -0.323% | -- | -- | -- | 09156 | 94.580 | +0.222% | ||
| A CAM RMB MM | 03161 | 1,253.600 | +0.020% | 83161 | 1,067.350 | +0.136% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 56.600 | 0.000% | 83167 | 48.120 | -0.011% | 09167 | 7.235 | +0.234% | ||
| PP CN NEWECON | 03173 | 9.255 | +0.653% | -- | -- | -- | 09173 | 1.180 | -0.023% | ||
| A TK USD MM | 03176 | 8,071.000 | +0.012% | -- | -- | -- | 09176 | 1,029.500 | +0.021% | ||
| HGI ETH | 03179 | 4.916 | +1.111% | -- | -- | -- | 09179 | 0.627 | +0.011% | ||
| PREMIAASIATEC | 03181 | 136.150 | +3.261% | -- | -- | -- | 09181 | 17.320 | -0.247% | ||
| SAMSUNG REITS | 03187 | 15.790 | +0.127% | -- | -- | -- | 09187 | 2.012 | -0.083% | ||
| CAM CSI300 | 03188 | 49.720 | +0.852% | 83188 | 42.280 | +0.011% | 09188 | 6.330 | -0.169% | ||
| EFUND LIQUOR | 03189 | 1.226 | 0.000% | 83189 | 1.044 | +0.151% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 64.080 | +1.714% | -- | -- | -- | 09191 | 8.170 | -0.025% | ||
| A BOS RMB MM | 03192 | 1,269.100 | +0.039% | 83192 | 1,081.100 | +0.188% | -- | -- | -- | ||
| HS S&P500 | 03195 | 11.980 | +2.481% | -- | -- | -- | 09195 | 1.528 | +0.014% | ||
| A BOS USD MM | 03196 | 9,136.650 | +0.232% | 83196 | 7,752.650 | -0.205% | 09196 | 1,164.100 | -0.093% | ||
| GTHT GLSR ETF | 03197 | 9.695 | +0.571% | 83197 | 8.205 | -0.465% | 09197 | 1.230 | -0.517% | ||
| ICBCCSOP CGPB | 03199 | 121.700 | +0.041% | 83199 | 103.700 | +0.215% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 50.260 | +0.681% | 83403 | 42.700 | -0.081% | 09403 | 6.395 | -0.227% | ||
| CAM MSCIINDIA | 03404 | 6.670 | +1.832% | 83404 | 5.670 | -0.023% | 09404 | 0.851 | +0.045% | ||
| PA TECHSELECT | 03406 | 13.460 | +1.432% | -- | -- | -- | 09406 | 1.716 | -0.031% | ||
| GX KOSPI 200 | 03408 | 6.420 | +5.592% | -- | -- | -- | 09408 | 0.818 | -0.089% | ||
| PP ASIA IGUSD | 03411 | 76.420 | 0.000% | -- | -- | -- | 09411 | 9.690 | -0.572% | ||
| A GXS&P500CC | 03415 | 78.200 | +1.956% | -- | -- | -- | 09415 | 10.000 | +0.274% | ||
| A GX HSCEICC | 03416 | 7.855 | +0.319% | 83416 | 6.680 | +0.017% | 09416 | 1.000 | -0.173% | ||
| CAM DIGI GOLD | 03418 | 33.260 | +0.727% | 83418 | 28.200 | -0.283% | 09418 | 4.230 | -0.273% | ||
| A VP RMB MM | 03420 | 1,192.700 | 0.000% | 83420 | 1,012.950 | -0.115% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.892 | +0.934% | -- | -- | -- | 09425 | 0.497 | +0.133% | ||
| GX CL HK-US | 03428 | 11.540 | +1.228% | 83428 | 9.760 | -0.531% | 09428 | 1.462 | -0.657% | ||
| MBC BTC | 03430 | 5.075 | +1.196% | -- | -- | -- | 09430 | 0.642 | -0.804% | ||
| EFUND DIGITAL | 03434 | 12.810 | +1.425% | 83434 | 10.890 | -0.018% | 09434 | 1.634 | +0.022% | ||
| BOS CSOE HIDV | 03437 | 9.755 | -0.561% | 83437 | 8.300 | +0.068% | 09437 | 1.244 | -0.003% | ||
| HGI BTC | 03439 | 9.075 | +1.114% | -- | -- | -- | 09439 | 1.152 | -0.460% | ||
| GX 0-3M UST | 03440 | 55.440 | -0.072% | -- | -- | -- | 09440 | 7.030 | -0.568% | ||
| GX 3-5Y UST | 03450 | 54.680 | -0.401% | -- | -- | -- | 09450 | 6.965 | -0.118% | ||
| A GXNASDAQCC | 03451 | 75.320 | +3.890% | -- | -- | -- | 09451 | 9.580 | -0.265% | ||
| INVESCO QQQ | 03455 | 5,317.000 | +4.398% | 83455 | 4,517.000 | -0.086% | 09455 | 677.400 | -0.098% | ||
| CAM HKGROWTH | 03459 | 9.400 | +0.481% | 83459 | 7.990 | -0.032% | 09459 | 1.198 | -0.064% | ||
| CAM SOL | 03460 | 3.428 | +0.469% | 83460 | 2.904 | -0.368% | 09460 | 0.436 | -0.267% | ||
| A CAM RMBTMMF | 03461 | 1,185.750 | 0.000% | 83461 | 1,007.350 | -0.085% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 4,056.600 | +0.014% | -- | -- | -- | 09472 | 516.700 | -0.122% | ||
| PA EW SELECT | 03477 | 17.040 | +0.828% | -- | -- | -- | 09477 | 2.162 | -0.510% | ||
| PPKSA G SUKUK | 03478 | 80.600 | 0.000% | -- | -- | -- | 09478 | 10.250 | -0.280% | ||
| CAM HKUS HALO | 03479 | 9.075 | +1.510% | 83479 | 7.710 | -0.080% | 09479 | 1.156 | -0.114% | ||
| A VP USD MM | 03480 | 8,166.500 | 0.000% | -- | -- | -- | 09480 | 1,041.650 | +0.018% | ||
| PA HEALTHCARE | 03500 | 16.270 | +1.245% | -- | -- | -- | 41500 | 2.062 | -0.621% | ||
| PA AI SELECT | 03510 | 13.800 | +3.371% | -- | -- | -- | 41510 | 1.754 | -0.335% | ||
| CAM HKUS CF | 03520 | 10.140 | 0.000% | 83520 | 8.620 | -0.020% | 41520 | 1.294 | +0.067% | ||
| CAM INNODRUGS | 03525 | 9.860 | +0.664% | 83525 | 8.385 | +0.016% | 41525 | 1.256 | -0.114% | ||
| XA GX GOLD CC | 03533 | 63.060 | +0.446% | -- | -- | -- | 41533 | 7.990 | -0.646% | ||
| AGX HSDIV ENH | 03555 | 7.940 | +0.634% | 83555 | 6.740 | -0.165% | 41555 | 1.010 | -0.254% | ||
| HGI STAR CHIP | 03559 | 81.780 | +2.533% | -- | -- | -- | 41559 | 10.380 | -0.472% | ||
| GF GL METAL | 03566 | 13.770 | +1.774% | 83566 | 11.670 | -0.326% | 41566 | 1.748 | -0.459% | ||
| GTHT FTEC ETF | 03585 | 8.805 | +1.616% | 83585 | 7.485 | -0.021% | 41585 | 1.122 | -0.079% | ||
| ICBC UBS AI | 03587 | 18.730 | +1.463% | 83587 | 15.930 | +0.028% | 41587 | 2.388 | -0.025% | ||
| CAM HKHIDIV | 03590 | 10.140 | -0.393% | 83590 | 8.655 | +0.386% | 41590 | 1.298 | +0.376% | ||
| CAM HKHIDIV A | 03592 | 10.140 | -0.197% | 83592 | 8.630 | +0.096% | 41592 | 1.294 | +0.067% | ||
| GF HKUS TECH | 03599 | 13.740 | +1.627% | 83599 | 11.680 | -0.023% | 41599 | 1.752 | -0.014% | ||
| MEITUAN-W | 03690 | 75.800 | +0.865% | 83690 | 64.500 | +0.077% | -- | -- | -- | ||
| JD HEALTH | 06618 | 42.760 | -0.558% | 86618 | 36.380 | +0.062% | -- | -- | -- | ||
| JD-SW | 09618 | 110.500 | -1.603% | 89618 | 93.900 | -0.058% | -- | -- | -- | ||
| BIDU-W | 09888 | 79.650 | +1.465% | 89888 | 67.850 | +0.186% | -- | -- | -- | ||
| BABA-W | 09988 | 101.300 | -3.155% | 89988 | 86.100 | -0.037% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 10/11/2026 11:26 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |