|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 135.600 | -0.221% | 80016 | 118.100 | +0.124% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.810 | -1.630% | 80020 | 1.580 | +0.352% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 19.970 | -1.236% | 80175 | 17.390 | +0.108% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 26.240 | +1.079% | 80291 | 22.840 | +0.064% | -- | -- | -- | ||
| HKEX | 00388 | 408.800 | -0.293% | 80388 | 356.000 | +0.112% | -- | -- | -- | ||
| TENCENT | 00700 | 458.200 | -0.391% | 80700 | 398.200 | -0.094% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.920 | +0.524% | 80737 | 1.660 | -0.608% | -- | -- | -- | ||
| CNOOC | 00883 | 28.140 | +2.104% | 80883 | 24.440 | -0.156% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 86.550 | -0.288% | 80941 | 75.250 | -0.049% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 12.860 | +1.180% | 80992 | 11.170 | -0.147% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 47.700 | -2.414% | 81024 | 41.520 | +0.066% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 91.000 | -3.088% | 81211 | 79.050 | -0.136% | -- | -- | -- | ||
| AIA | 01299 | 84.700 | -1.454% | 81299 | 73.550 | -0.173% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 29.980 | -2.154% | 81810 | 26.060 | -0.071% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 77.100 | +1.849% | 82020 | 67.000 | -0.100% | -- | -- | -- | ||
| PING AN | 02318 | 60.650 | -1.221% | 82318 | 52.800 | +0.081% | -- | -- | -- | ||
| LI NING | 02331 | 18.400 | -0.594% | 82331 | 16.020 | +0.090% | -- | -- | -- | ||
| GWMOTOR | 02333 | 10.900 | -0.638% | 82333 | 9.500 | +0.194% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 46.880 | -0.170% | 82388 | 40.740 | -0.097% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 25.800 | -0.693% | 82800 | 22.460 | +0.078% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 24.980 | -0.794% | -- | -- | -- | 09801 | 3.196 | +0.210% | ||
| PP BEDROCK | 02803 | 10.010 | -0.793% | -- | -- | -- | 09803 | 1.280 | +0.155% | ||
| PREMIA VIET | 02804 | 103.750 | +0.048% | -- | -- | -- | 09804 | 13.250 | +0.028% | ||
| CG BS CNASEAN | 02805 | 9.620 | -0.363% | 82805 | 8.370 | +0.022% | 09805 | 1.228 | -0.019% | ||
| GX CN CONSUME | 02806 | 40.640 | -1.311% | -- | -- | -- | 09806 | 5.175 | -0.264% | ||
| GX CN ROBO&AI | 02807 | 67.620 | -0.207% | -- | -- | -- | 09807 | 8.660 | +0.308% | ||
| GX CN CLN EN | 02809 | 123.000 | -0.243% | -- | -- | -- | 09809 | 15.730 | +0.166% | ||
| PREMIAEMASEAN | 02810 | 76.220 | -0.236% | -- | -- | -- | 09810 | 9.715 | -0.168% | ||
| SAMSUNGCDGN | 02812 | 11.830 | -0.253% | -- | -- | -- | 09812 | 1.510 | -0.026% | ||
| SAMSUNG FANG | 02814 | 47.280 | -0.756% | -- | -- | -- | 09814 | 6.045 | +0.141% | ||
| PP CGBOND | 02817 | 145.000 | 0.000% | 82817 | 125.900 | -0.183% | 09817 | 18.500 | -0.069% | ||
| GX CN BIOTECH | 02820 | 64.360 | -0.587% | -- | -- | -- | 09820 | 8.240 | +0.278% | ||
| CSOP A50 ETF | 02822 | 15.920 | -0.063% | 82822 | 13.840 | -0.060% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 17.220 | -0.232% | 82823 | 14.990 | +0.073% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 10.000 | -4.306% | 82824 | 8.730 | +0.360% | 09824 | 1.282 | +0.411% | ||
| GX CN CLOUD | 02826 | 62.620 | -1.665% | -- | -- | -- | 09826 | 7.995 | +0.000% | ||
| HSCEI ETF | 02828 | 88.200 | -0.586% | 82828 | 76.660 | -0.081% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 62.760 | -0.159% | 82829 | 54.580 | -0.024% | 09829 | 8.020 | +0.089% | ||
| CSOP SAUDI | 02830 | 80.120 | +0.150% | 82830 | 69.620 | -0.106% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 13.150 | +2.017% | 82832 | 11.390 | -0.426% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 552.400 | -0.612% | -- | -- | -- | 09834 | 70.580 | +0.074% | ||
| ISHARES INDIA | 02836 | 33.760 | -1.459% | -- | -- | -- | 09836 | 4.312 | +0.039% | ||
| CAM MSCI A50 | 02839 | 32.540 | -0.184% | 82839 | 28.360 | +0.193% | 09839 | 4.164 | +0.228% | ||
| SPDR GOLD TRT | 02840 | 3,213.000 | -1.893% | 82840 | 2,799.000 | +0.147% | 09840 | 410.500 | +0.068% | ||
| AMUNDI A50 | 02843 | 17.950 | -0.222% | 82843 | 15.570 | -0.283% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 115.450 | -0.517% | -- | -- | -- | 09845 | 14.750 | +0.067% | ||
| ISHARESCSI300 | 02846 | 37.440 | -0.160% | 82846 | 32.560 | -0.024% | 09846 | 4.774 | -0.129% | ||
| PP CNUSDPROP | 03001 | 103.000 | -0.579% | 83001 | 89.850 | +0.283% | 09001 | 13.250 | +0.757% | ||
| X CSOPCSI500 | 03005 | 27.880 | -0.286% | 83005 | 24.220 | -0.132% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.885 | -0.591% | -- | -- | -- | 09008 | 0.752 | +0.084% | ||
| BOS HSK ETH | 03009 | 1.604 | -1.353% | -- | -- | -- | 09009 | 0.205 | +0.102% | ||
| ISHARES AXJ | 03010 | 84.500 | -1.285% | 83010 | 73.580 | +0.104% | 09010 | 10.810 | +0.199% | ||
| A ICBCCICCUSD | 03011 | 9,653.100 | +0.001% | -- | -- | -- | 09011 | 1,232.000 | -0.037% | ||
| AMUNDI HK35 | 03012 | 21.700 | -0.641% | 83012 | 18.900 | +0.126% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 10.090 | -0.395% | 83031 | 8.780 | +0.035% | 09031 | 1.292 | +0.292% | ||
| HS ALOWCARBON | 03038 | 35.080 | 0.000% | 83038 | 30.500 | -0.049% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 35.120 | -0.341% | -- | -- | -- | 09040 | 4.478 | -0.132% | ||
| CAM BTC | 03042 | 9.330 | -0.745% | 83042 | 8.120 | +0.051% | 09042 | 1.192 | +0.067% | ||
| CAM ETH | 03046 | 4.970 | -1.584% | 83046 | 4.330 | +0.156% | 09046 | 0.636 | +0.230% | ||
| F SSIFIRONORE | 03047 | 24.940 | -0.637% | -- | -- | -- | 09047 | 3.186 | +0.056% | ||
| A CSOP HKD MM | 03053 | 1,181.050 | 0.000% | 83053 | 1,026.050 | -0.127% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.080% | -- | -- | -- | ||
| GX APAC | 03064 | 76.840 | -0.544% | -- | -- | -- | 09064 | 9.815 | +0.046% | ||
| ISHARESHSTECH | 03067 | 10.190 | -0.391% | -- | -- | -- | 09067 | 1.300 | -0.077% | ||
| CAM HSBIOTECH | 03069 | 13.500 | +0.074% | 83069 | 11.780 | +0.313% | 09069 | 1.722 | -0.093% | ||
| PING AN HKDIV | 03070 | 42.740 | +0.094% | -- | -- | -- | 09070 | 5.445 | -0.217% | ||
| ISHARESMSCITW | 03074 | 409.300 | -0.704% | -- | -- | -- | 09074 | 52.240 | -0.033% | ||
| GX ASUSD BOND | 03075 | 57.840 | -0.138% | -- | -- | -- | 09075 | 7.385 | +0.004% | ||
| PREMIA UST | 03077 | 3,934.500 | +0.028% | -- | -- | -- | 09077 | 501.600 | -0.147% | ||
| VALUEGOLD ETF | 03081 | 21.080 | -1.953% | 83081 | 18.340 | +0.017% | 09081 | 2.690 | -0.051% | ||
| A GX INDIA | 03084 | 47.380 | 0.000% | -- | -- | -- | 09084 | 6.055 | +0.095% | ||
| CAM NASDAQ100 | 03086 | 58.760 | -0.643% | -- | -- | -- | 09086 | 7.505 | +0.038% | ||
| CAM HS TECH | 03088 | 6.160 | -0.324% | 83088 | 5.355 | -0.063% | 09088 | 0.787 | +0.067% | ||
| A CSOP USD MM | 03096 | 960.600 | 0.000% | -- | -- | -- | 09096 | 122.450 | -0.159% | ||
| ICBCU KS KWEB | 03102 | 31.580 | -0.504% | 83102 | 27.480 | +0.035% | 09102 | 4.028 | -0.098% | ||
| A GX EM ASIA | 03104 | 92.800 | -0.194% | -- | -- | -- | 09104 | 11.840 | -0.069% | ||
| HGI ESGLEADER | 03108 | 10.920 | 0.000% | 83108 | 9.470 | -0.305% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 32.580 | -0.061% | 83110 | 28.320 | -0.072% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.282 | -0.122% | 83111 | 2.850 | -0.172% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 93.740 | -0.615% | 83115 | 81.540 | -0.002% | 09115 | 11.970 | +0.015% | ||
| HGI MSCI CN A | 03118 | 19.490 | +0.154% | 83118 | 16.740 | -1.261% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 194.050 | 0.000% | 83122 | 168.850 | +0.031% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 66.480 | -0.330% | 83128 | 57.860 | +0.054% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.660 | -0.597% | 83129 | 10.140 | -0.026% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.820 | -1.075% | 83140 | 6.795 | -0.108% | 09140 | 0.998 | -0.042% | ||
| CAM ASIA IGB | 03141 | 14.730 | -0.136% | -- | -- | -- | 09141 | 1.880 | -0.035% | ||
| CAM 20 UST | 03146 | 705.150 | -0.557% | 83146 | 613.600 | +0.035% | 09146 | 90.000 | -0.033% | ||
| X CSOPCHINEXT | 03147 | 15.730 | -0.443% | 83147 | 13.680 | -0.022% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 12.660 | +2.262% | 83151 | 11.010 | -0.023% | 09151 | 1.614 | -0.146% | ||
| BOS 20 UST | 03156 | 752.400 | -0.212% | -- | -- | -- | 09156 | 96.060 | -0.003% | ||
| A CAM RMB MM | 03161 | 1,220.000 | 0.000% | 83161 | 1,061.100 | -0.013% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 63.180 | -0.410% | 83167 | 55.020 | +0.112% | 09167 | 8.065 | -0.019% | ||
| PP CN NEWECON | 03173 | 11.000 | 0.000% | -- | -- | -- | 09173 | 1.406 | +0.112% | ||
| A TK USD MM | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.042% | ||
| HGI ETH | 03179 | 4.990 | -1.286% | -- | -- | -- | 09179 | 0.635 | -0.329% | ||
| PREMIAASIATEC | 03181 | 152.550 | -0.554% | -- | -- | -- | 09181 | 19.490 | +0.068% | ||
| SAMSUNG REITS | 03187 | 16.120 | -1.044% | -- | -- | -- | 09187 | 2.062 | +0.189% | ||
| CAM CSI300 | 03188 | 57.620 | -0.484% | 83188 | 50.120 | -0.004% | 09188 | 7.350 | -0.090% | ||
| EFUND LIQUOR | 03189 | 1.222 | +0.659% | 83189 | 1.056 | -0.656% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 91.300 | +4.343% | -- | -- | -- | 09191 | 11.650 | -0.058% | ||
| A BOS RMB MM | 03192 | 1,236.500 | -0.061% | 83192 | 1,073.450 | -0.199% | -- | -- | -- | ||
| HS S&P500 | 03195 | 11.620 | -0.769% | -- | -- | -- | 09195 | 1.484 | +0.028% | ||
| A BOS USD MM | 03196 | 8,943.350 | +0.026% | 83196 | 7,773.600 | -0.076% | 09196 | 1,143.150 | +0.115% | ||
| ICBCCSOP CGPB | 03199 | 119.800 | 0.000% | 83199 | 104.350 | +0.134% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 52.240 | -0.948% | 83403 | 45.440 | -0.004% | 09403 | 6.670 | +0.004% | ||
| CAM MSCIINDIA | 03404 | 6.085 | -0.896% | 83404 | 5.290 | -0.059% | 09404 | 0.777 | +0.013% | ||
| PA TECHSELECT | 03406 | 15.310 | -0.065% | -- | -- | -- | 09406 | 1.956 | +0.066% | ||
| PP ASIA IGUSD | 03411 | 77.560 | -0.154% | -- | -- | -- | 09411 | 9.920 | +0.177% | ||
| A GXS&P500CC | 03415 | 79.500 | -0.426% | -- | -- | -- | 09415 | 10.160 | +0.097% | ||
| A GX HSCEICC | 03416 | 9.500 | -0.419% | 83416 | 8.265 | +0.015% | 09416 | 1.216 | +0.255% | ||
| A VP RMB MM | 03420 | 1,160.250 | -0.043% | 83420 | 1,007.250 | -0.200% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.912 | -1.212% | -- | -- | -- | 09425 | 0.500 | +0.107% | ||
| GX CL HK-US | 03428 | 11.180 | 0.000% | 83428 | 9.715 | -0.104% | 09428 | 1.430 | +0.182% | ||
| MBC BTC | 03430 | 5.235 | -0.286% | -- | -- | -- | 09430 | 0.668 | -0.056% | ||
| EFUND DIGITAL | 03434 | 14.620 | -0.814% | 83434 | 12.730 | +0.099% | 09434 | 1.866 | -0.032% | ||
| BOS CSOE HIDV | 03437 | 10.700 | +0.281% | 83437 | 9.320 | +0.133% | 09437 | 1.362 | -0.302% | ||
| HGI BTC | 03439 | 9.390 | -0.582% | -- | -- | -- | 09439 | 1.200 | +0.095% | ||
| GX 0-3M UST | 03440 | 55.520 | -0.323% | -- | -- | -- | 09440 | 7.110 | +0.303% | ||
| GX 3-5Y UST | 03450 | 55.560 | -0.180% | -- | -- | -- | 09450 | 7.090 | -0.051% | ||
| A GXNASDAQCC | 03451 | 79.800 | -0.623% | -- | -- | -- | 09451 | 10.200 | +0.113% | ||
| INVESCO QQQ | 03455 | 5,496.000 | -0.651% | 83455 | 4,781.000 | +0.004% | 09455 | 701.200 | -0.071% | ||
| CAM SOL | 03460 | 3.378 | -1.631% | 83460 | 2.950 | +0.394% | 09460 | 0.433 | +0.398% | ||
| A CAM RMBTMMF | 03461 | 1,155.300 | -0.035% | 83461 | 1,003.550 | -0.140% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,975.600 | +0.025% | -- | -- | -- | 09472 | 507.950 | +0.072% | ||
| PA EW SELECT | 03477 | 17.540 | -0.510% | -- | -- | -- | 09477 | 2.240 | +0.026% | ||
| PPKSA G SUKUK | 03478 | 82.220 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.025% | ||
| A VP USD MM | 03480 | 8,004.750 | +0.025% | -- | -- | -- | 09480 | 1,022.650 | +0.063% | ||
| EFUND APAC HD | 03483 | 18.230 | -0.870% | 83483 | 15.890 | +0.204% | 09483 | 2.334 | +0.279% | ||
| EFUND AI | 03489 | 13.430 | -0.445% | 83489 | 11.680 | -0.020% | 09489 | 1.724 | +0.544% | ||
| XA GX GOLD CC | 03533 | 75.600 | -1.383% | -- | -- | -- | 41533 | 9.650 | -0.023% | ||
| MEITUAN-W | 03690 | 82.550 | -0.602% | 83690 | 71.900 | +0.129% | -- | -- | -- | ||
| JD HEALTH | 06618 | 40.440 | -1.940% | 86618 | 35.220 | +0.121% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 9.325 | -2.509% | -- | -- | -- | 09311 | 1.202 | +0.960% | ||
| XI2CSOPSMSN | 07347 | 0.099 | +5.319% | -- | -- | -- | 09347 | 0.013 | +2.850% | ||
| XI2CSOPTSLA | 07366 | 10.010 | +2.825% | -- | -- | -- | 09366 | 1.274 | -0.315% | ||
| XI2CSOPNVDA | 07388 | 12.320 | +0.654% | -- | -- | -- | 09388 | 1.568 | -0.315% | ||
| XI2CSOPMSTR | 07399 | 26.760 | +3.801% | -- | -- | -- | 09399 | 3.398 | -0.544% | ||
| XL2CSOPCOIN | 07711 | 35.360 | +1.434% | -- | -- | -- | 09711 | 4.476 | -0.855% | ||
| XL2CSOPSMSN | 07747 | 128.850 | -6.867% | -- | -- | -- | 09747 | 16.410 | -0.249% | ||
| XL2CSOPTSLA | 07766 | 118.900 | -3.255% | -- | -- | -- | 09766 | 15.220 | +0.260% | ||
| XL2CSOPBRKB | 07777 | 53.960 | -2.599% | -- | -- | -- | 09777 | 6.900 | +0.155% | ||
| XL2CSOPNVDA | 07788 | 189.050 | -1.741% | -- | -- | -- | 09788 | 24.280 | +0.593% | ||
| XL2CSOPMSTR | 07799 | 8.065 | -4.273% | -- | -- | -- | 09799 | 1.036 | +0.612% | ||
| JD-SW | 09618 | 127.000 | +0.874% | 89618 | 110.300 | -0.157% | -- | -- | -- | ||
| BIDU-SW | 09888 | 133.800 | -2.121% | 89888 | 116.200 | -0.162% | -- | -- | -- | ||
| BABA-W | 09988 | 131.900 | -1.050% | 89988 | 114.500 | -0.205% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 20/05/2026 10:41 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |