|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 115.100 | +0.550% | 80016 | 98.000 | +0.137% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.150 | +0.437% | 80020 | 0.980 | +0.224% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 14.220 | -1.319% | 80175 | 12.110 | +0.159% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 20.860 | -0.477% | 80291 | 17.770 | +0.188% | -- | -- | -- | ||
| HKEX | 00388 | 385.400 | +0.260% | 80388 | 327.800 | +0.033% | -- | -- | -- | ||
| TENCENT | 00700 | 417.000 | -0.335% | 80700 | 354.800 | +0.067% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.910 | +0.792% | 80737 | 1.730 | +6.526% | -- | -- | -- | ||
| CNOOC | 00883 | 22.900 | -1.969% | 80883 | 19.450 | -0.109% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 81.100 | -0.185% | 80941 | 68.900 | -0.082% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 19.080 | +2.306% | 80992 | 16.240 | +0.104% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 28.740 | -0.278% | 81024 | 24.460 | +0.095% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 72.000 | -0.621% | 81211 | 61.300 | +0.132% | -- | -- | -- | ||
| AIA | 01299 | 78.950 | +0.509% | 81299 | 67.100 | -0.043% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 30.320 | +0.731% | 81810 | 25.800 | +0.077% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 78.950 | -0.127% | 82020 | 67.200 | +0.106% | -- | -- | -- | ||
| PING AN | 02318 | 52.900 | +0.095% | 82318 | 45.000 | +0.046% | -- | -- | -- | ||
| LI NING | 02331 | 15.300 | +1.526% | 82331 | 13.000 | -0.070% | -- | -- | -- | ||
| GWMOTOR | 02333 | 6.205 | -0.720% | 82333 | 5.285 | +0.172% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 51.500 | +1.378% | 82388 | 43.860 | +0.163% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 24.620 | +0.163% | 82800 | 20.940 | +0.031% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 23.000 | +0.087% | -- | -- | -- | 09801 | 2.934 | +0.029% | ||
| PP BEDROCK | 02803 | 9.990 | -0.200% | -- | -- | -- | 09803 | 1.278 | +0.313% | ||
| PREMIA VIET | 02804 | 94.820 | +1.217% | -- | -- | -- | 09804 | 12.080 | -0.101% | ||
| CG BS CNASEAN | 02805 | 9.210 | -0.379% | 82805 | 7.875 | +0.562% | 09805 | 1.180 | +0.465% | ||
| GX CN CONSUME | 02806 | 39.600 | 0.000% | -- | -- | -- | 09806 | 5.045 | -0.101% | ||
| GX CN ROBO&AI | 02807 | 47.940 | +1.957% | -- | -- | -- | 09807 | 6.115 | +0.021% | ||
| GX CN CLN EN | 02809 | 92.760 | -0.258% | -- | -- | -- | 09809 | 11.860 | +0.258% | ||
| PREMIAEMASEAN | 02810 | 66.040 | +0.487% | -- | -- | -- | 09810 | 8.415 | -0.083% | ||
| SAMSUNGCDGN | 02812 | 10.450 | -0.096% | -- | -- | -- | 09812 | 1.332 | -0.050% | ||
| SAMSUNG FANG | 02814 | 48.120 | +3.618% | -- | -- | -- | 09814 | 6.125 | -0.190% | ||
| PP CGBOND | 02817 | 155.800 | +0.711% | 82817 | 131.850 | -0.469% | 09817 | 19.750 | -0.598% | ||
| GX CN BIOTECH | 02820 | 72.520 | +0.694% | -- | -- | -- | 09820 | 9.215 | -0.361% | ||
| CSOP A50 ETF | 02822 | 13.740 | +0.146% | 82822 | 11.680 | -0.023% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 14.860 | +0.270% | 82823 | 12.660 | +0.198% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 9.935 | +1.585% | 82824 | 8.455 | +0.090% | 09824 | 1.262 | -0.394% | ||
| GX CN CLOUD | 02826 | 48.380 | 0.000% | -- | -- | -- | 09826 | 6.190 | +0.327% | ||
| HSCEI ETF | 02828 | 84.760 | -0.141% | 82828 | 72.100 | +0.043% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 64.820 | +0.093% | 82829 | 55.100 | -0.026% | 09829 | 8.255 | -0.138% | ||
| CSOP SAUDI | 02830 | 75.240 | +1.347% | 82830 | 63.940 | -0.053% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 9.330 | +1.745% | 82832 | 7.890 | -0.542% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 534.000 | +4.053% | -- | -- | -- | 09834 | 67.940 | -0.235% | ||
| ISHARES INDIA | 02836 | 38.120 | +1.653% | -- | -- | -- | 09836 | 4.860 | -0.028% | ||
| CAM MSCI A50 | 02839 | 27.400 | 0.000% | 82839 | 23.280 | -0.074% | 09839 | 3.492 | -0.065% | ||
| SPDR GOLD TRT | 02840 | 2,953.000 | +0.511% | 82840 | 2,513.000 | +0.086% | 09840 | 376.300 | -0.077% | ||
| AMUNDI A50 | 02843 | 15.020 | 0.000% | 82843 | 12.790 | +0.149% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 82.580 | -0.097% | -- | -- | -- | 09845 | 10.530 | -0.012% | ||
| ISHARESCSI300 | 02846 | 32.660 | +0.369% | 82846 | 27.720 | -0.179% | 09846 | 4.156 | -0.218% | ||
| PP CNUSDPROP | 03001 | 102.100 | 0.000% | 83001 | 86.700 | -0.129% | 09001 | 12.900 | -0.926% | ||
| A MBC BTCGOLD | 03002 | 71.760 | 0.000% | -- | -- | -- | 09002 | 9.150 | -0.016% | ||
| X CSOPCSI500 | 03005 | 22.460 | +0.989% | 83005 | 19.110 | +0.068% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.710 | +0.973% | -- | -- | -- | 09008 | 0.729 | +0.112% | ||
| BOS HSK ETH | 03009 | 15.930 | +1.079% | -- | -- | -- | 09009 | 2.026 | -0.272% | ||
| ISHARES AXJ | 03010 | 80.560 | +2.311% | 83010 | 68.500 | +0.004% | 09010 | 10.250 | -0.230% | ||
| AMUNDI HK35 | 03012 | 22.300 | +0.814% | 83012 | 18.990 | +0.153% | -- | -- | -- | ||
| GXCOPPERMINER | 03014 | 6.600 | +5.096% | -- | -- | -- | 09014 | 0.839 | -0.319% | ||
| FG HS HIGHDIV | 03031 | 9.570 | +0.631% | 83031 | 8.110 | -0.333% | 09031 | 1.216 | -0.364% | ||
| GX MSCI CHINA | 03040 | 32.260 | -0.062% | -- | -- | -- | 09040 | 4.110 | -0.099% | ||
| CAM BTC | 03042 | 9.015 | +0.726% | 83042 | 7.660 | -0.067% | 09042 | 1.152 | +0.203% | ||
| CAM ETH | 03046 | 4.948 | +1.269% | 83046 | 4.202 | -0.122% | 09046 | 0.631 | -0.002% | ||
| F SSIFIRONORE | 03047 | 21.540 | +0.093% | -- | -- | -- | 09047 | 2.748 | +0.038% | ||
| A CSOP HKD MM | 03053 | 1,195.150 | -0.084% | 83053 | 1,014.950 | -0.123% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 56.760 | 0.000% | 83059 | 48.300 | +0.080% | -- | -- | -- | ||
| GX APAC | 03064 | 73.520 | +1.941% | -- | -- | -- | 09064 | 9.380 | +0.044% | ||
| ISHARESHSTECH | 03067 | 8.575 | +0.292% | -- | -- | -- | 09067 | 1.094 | +0.041% | ||
| CAM HSBIOTECH | 03069 | 15.460 | +1.244% | 83069 | 13.110 | -0.267% | 09069 | 1.968 | -0.182% | ||
| PING AN HKDIV | 03070 | 42.860 | -0.279% | -- | -- | -- | 09070 | 5.470 | +0.076% | ||
| ISHARESMSCITW | 03074 | 421.200 | +3.949% | -- | -- | -- | 09074 | 53.780 | +0.121% | ||
| GX ASUSD BOND | 03075 | 56.720 | 0.000% | -- | -- | -- | 09075 | 7.230 | -0.047% | ||
| PREMIA UST | 03077 | 3,942.750 | 0.000% | -- | -- | -- | 09077 | 503.050 | +0.047% | ||
| VALUEGOLD ETF | 03081 | 19.390 | +0.727% | 83081 | 16.460 | -0.162% | 09081 | 2.468 | -0.193% | ||
| A GX INDIA | 03084 | 49.640 | +0.608% | -- | -- | -- | 09084 | 6.335 | +0.071% | ||
| CAM NASDAQ100 | 03086 | 56.720 | +3.997% | -- | -- | -- | 09086 | 7.220 | -0.185% | ||
| CAM HS TECH | 03088 | 5.180 | +0.583% | 83088 | 4.396 | -0.190% | 09088 | 0.659 | -0.242% | ||
| A CSOP USD MM | 03096 | 979.550 | +0.036% | -- | -- | -- | 09096 | 124.750 | -0.136% | ||
| ICBCU KS KWEB | 03102 | 27.240 | -0.366% | 83102 | 23.160 | -0.006% | 09102 | 3.472 | -0.054% | ||
| A GX EM ASIA | 03104 | 75.540 | +4.107% | -- | -- | -- | 09104 | 9.630 | -0.036% | ||
| HGI ESGLEADER | 03108 | 9.365 | +0.268% | 83108 | 7.965 | +0.028% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 29.860 | +0.471% | 83110 | 25.340 | -0.193% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 2.810 | +0.071% | 83111 | 2.382 | -0.304% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 90.840 | +0.243% | 83115 | 77.200 | -0.050% | 09115 | 11.570 | -0.127% | ||
| HGI MSCI CN A | 03118 | 16.510 | 0.000% | 83118 | 14.090 | +0.371% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 199.800 | +0.025% | 83122 | 169.600 | -0.167% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 63.780 | +0.063% | 83128 | 54.140 | -0.166% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 10.350 | 0.000% | 83129 | 8.805 | +0.054% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 6.810 | +2.099% | 83140 | 5.755 | -0.610% | 09140 | 0.863 | -0.630% | ||
| CAM ASIA IGB | 03141 | 14.410 | +0.069% | -- | -- | -- | 09141 | 1.834 | -0.200% | ||
| CAM 20 UST | 03146 | 699.200 | -0.086% | 83146 | 594.600 | +0.016% | 09146 | 89.150 | -0.020% | ||
| X CSOPCHINEXT | 03147 | 10.210 | +1.189% | 83147 | 8.735 | +0.619% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 9.060 | +1.570% | 83151 | 7.705 | +0.020% | 09151 | 1.152 | -0.295% | ||
| BOS 20 UST | 03156 | 740.000 | -0.323% | -- | -- | -- | 09156 | 94.580 | +0.222% | ||
| A CAM RMB MM | 03161 | 1,253.500 | +0.012% | 83161 | 1,067.350 | +0.144% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 56.480 | -0.212% | 83167 | 48.040 | +0.035% | 09167 | 7.205 | +0.031% | ||
| PP CN NEWECON | 03173 | 9.250 | +0.598% | -- | -- | -- | 09173 | 1.178 | -0.139% | ||
| A TK USD MM | 03176 | 8,070.000 | 0.000% | -- | -- | -- | 09176 | 1,029.500 | +0.034% | ||
| HGI ETH | 03179 | 4.896 | +0.699% | -- | -- | -- | 09179 | 0.625 | +0.100% | ||
| PREMIAASIATEC | 03181 | 134.950 | +2.351% | -- | -- | -- | 09181 | 17.200 | -0.058% | ||
| SAMSUNG REITS | 03187 | 15.800 | +0.190% | -- | -- | -- | 09187 | 2.014 | -0.047% | ||
| CAM CSI300 | 03188 | 49.640 | +0.690% | 83188 | 42.220 | +0.030% | 09188 | 6.320 | -0.166% | ||
| EFUND LIQUOR | 03189 | 1.226 | 0.000% | 83189 | 1.044 | +0.151% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 63.800 | +1.270% | -- | -- | -- | 09191 | 8.130 | -0.077% | ||
| A BOS RMB MM | 03192 | 1,269.000 | +0.032% | 83192 | 1,081.100 | +0.196% | -- | -- | -- | ||
| HS S&P500 | 03195 | 11.960 | +2.310% | -- | -- | -- | 09195 | 1.526 | +0.050% | ||
| A BOS USD MM | 03196 | 9,136.400 | +0.229% | 83196 | 7,752.650 | -0.203% | 09196 | 1,164.100 | -0.090% | ||
| GTHT GLSR ETF | 03197 | 9.680 | +0.415% | 83197 | 8.205 | -0.311% | 09197 | 1.230 | -0.362% | ||
| ICBCCSOP CGPB | 03199 | 121.700 | +0.041% | 83199 | 103.700 | +0.215% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 50.120 | +0.401% | 83403 | 42.620 | +0.011% | 09403 | 6.375 | -0.262% | ||
| CAM MSCIINDIA | 03404 | 6.675 | +1.908% | 83404 | 5.670 | -0.098% | 09404 | 0.850 | -0.147% | ||
| PA TECHSELECT | 03406 | 13.460 | +1.432% | -- | -- | -- | 09406 | 1.708 | -0.497% | ||
| GX KOSPI 200 | 03408 | 6.365 | +4.688% | -- | -- | -- | 09408 | 0.811 | -0.088% | ||
| PP ASIA IGUSD | 03411 | 76.420 | 0.000% | -- | -- | -- | 09411 | 9.690 | -0.572% | ||
| A GXS&P500CC | 03415 | 78.200 | +1.956% | -- | -- | -- | 09415 | 9.990 | +0.173% | ||
| A GX HSCEICC | 03416 | 7.845 | +0.192% | 83416 | 6.680 | +0.145% | 09416 | 0.999 | -0.146% | ||
| CAM DIGI GOLD | 03418 | 33.240 | +0.666% | 83418 | 28.200 | -0.223% | 09418 | 4.228 | -0.260% | ||
| A VP RMB MM | 03420 | 1,192.700 | 0.000% | 83420 | 1,012.950 | -0.115% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.880 | +0.622% | -- | -- | -- | 09425 | 0.495 | +0.038% | ||
| GX CL HK-US | 03428 | 11.540 | +1.228% | 83428 | 9.750 | -0.633% | 09428 | 1.462 | -0.657% | ||
| MBC BTC | 03430 | 5.060 | +0.897% | -- | -- | -- | 09430 | 0.639 | -0.975% | ||
| EFUND DIGITAL | 03434 | 12.760 | +1.029% | 83434 | 10.850 | +0.005% | 09434 | 1.626 | -0.077% | ||
| BOS CSOE HIDV | 03437 | 9.740 | -0.714% | 83437 | 8.295 | +0.162% | 09437 | 1.244 | +0.151% | ||
| HGI BTC | 03439 | 9.040 | +0.724% | -- | -- | -- | 09439 | 1.150 | -0.248% | ||
| GX 0-3M UST | 03440 | 55.400 | -0.144% | -- | -- | -- | 09440 | 7.030 | -0.496% | ||
| GX 3-5Y UST | 03450 | 54.680 | -0.401% | -- | -- | -- | 09450 | 6.965 | -0.118% | ||
| A GXNASDAQCC | 03451 | 75.300 | +3.862% | -- | -- | -- | 09451 | 9.550 | -0.551% | ||
| INVESCO QQQ | 03455 | 5,299.000 | +4.045% | 83455 | 4,504.000 | -0.035% | 09455 | 675.400 | -0.055% | ||
| CAM HKGROWTH | 03459 | 9.375 | +0.214% | 83459 | 7.970 | -0.016% | 09459 | 1.194 | -0.132% | ||
| CAM SOL | 03460 | 3.424 | +0.352% | 83460 | 2.904 | -0.251% | 09460 | 0.436 | -0.150% | ||
| A CAM RMBTMMF | 03461 | 1,185.750 | 0.000% | 83461 | 1,007.350 | -0.085% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 4,056.600 | +0.014% | -- | -- | -- | 09472 | 516.700 | -0.122% | ||
| PA EW SELECT | 03477 | 17.010 | +0.651% | -- | -- | -- | 09477 | 2.158 | -0.519% | ||
| PPKSA G SUKUK | 03478 | 80.600 | 0.000% | -- | -- | -- | 09478 | 10.250 | -0.280% | ||
| CAM HKUS HALO | 03479 | 9.035 | +1.063% | 83479 | 7.680 | -0.028% | 09479 | 1.152 | -0.019% | ||
| A VP USD MM | 03480 | 8,166.500 | 0.000% | -- | -- | -- | 09480 | 1,041.650 | +0.018% | ||
| PA HEALTHCARE | 03500 | 16.260 | +1.182% | -- | -- | -- | 41500 | 2.062 | -0.560% | ||
| PA AI SELECT | 03510 | 13.750 | +2.996% | -- | -- | -- | 41510 | 1.744 | -0.543% | ||
| CAM HKUS CF | 03520 | 10.130 | -0.099% | 83520 | 8.610 | -0.037% | 41520 | 1.292 | +0.011% | ||
| CAM INNODRUGS | 03525 | 9.855 | +0.613% | 83525 | 8.380 | +0.007% | 41525 | 1.256 | -0.063% | ||
| XA GX GOLD CC | 03533 | 63.060 | +0.446% | -- | -- | -- | 41533 | 7.995 | -0.584% | ||
| AGX HSDIV ENH | 03555 | 7.945 | +0.697% | 83555 | 6.740 | -0.228% | 41555 | 1.010 | -0.317% | ||
| HGI STAR CHIP | 03559 | 81.760 | +2.508% | -- | -- | -- | 41559 | 10.350 | -0.736% | ||
| GF GL METAL | 03566 | 13.770 | +1.774% | 83566 | 11.640 | -0.582% | 41566 | 1.744 | -0.687% | ||
| GTHT FTEC ETF | 03585 | 8.765 | +1.154% | 83585 | 7.450 | -0.035% | 41585 | 1.118 | +0.019% | ||
| ICBC UBS AI | 03587 | 18.650 | +1.029% | 83587 | 15.860 | +0.016% | 41587 | 2.380 | +0.067% | ||
| CAM HKHIDIV | 03590 | 10.180 | 0.000% | 83590 | 8.650 | -0.066% | 41590 | 1.298 | -0.018% | ||
| CAM HKHIDIV A | 03592 | 10.140 | -0.197% | 83592 | 8.630 | +0.096% | 41592 | 1.294 | +0.067% | ||
| GF HKUS TECH | 03599 | 13.690 | +1.257% | 83599 | 11.640 | -0.001% | 41599 | 1.748 | +0.122% | ||
| MEITUAN-W | 03690 | 75.450 | +0.399% | 83690 | 64.200 | +0.074% | -- | -- | -- | ||
| JD HEALTH | 06618 | 42.600 | -0.930% | 86618 | 36.280 | +0.162% | -- | -- | -- | ||
| JD-SW | 09618 | 110.000 | -2.048% | 89618 | 93.650 | +0.129% | -- | -- | -- | ||
| BIDU-W | 09888 | 79.300 | +1.019% | 89888 | 67.550 | +0.184% | -- | -- | -- | ||
| BABA-W | 09988 | 100.700 | -3.728% | 89988 | 85.700 | +0.091% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 10/11/2026 11:45 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |