Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown66.400-0.350-0.524%HKDdown66.380+0.834%HKD-0.03%
00002CLP HOLDINGSunchange77.7500.0000.000%HKDunchange77.757+0.304%HKD+0.01%
00003HK & CHINA GASdown7.195-0.030-0.415%HKDdown6.277-2.093%HKD-12.76%
00004WHARF HOLDINGSdown19.680-0.030-0.152%HKDdown--0.000%HKD--
00005HSBC HOLDINGSup134.200+0.500+0.374%HKDup134.815+0.574%HKD+0.46%
00006POWER ASSETSdown63.400-0.300-0.471%HKDdown62.378-0.126%HKD-1.61%
00012HENDERSON LANDup28.340+0.140+0.496%HKDup28.796+1.102%HKD+1.61%
00013HUTCHMEDup21.400+0.680+3.282%HKDup20.824+0.913%HKD-2.69%
00014HYSAN DEVunchange15.6700.0000.000%HKDunchange15.948+0.868%HKD+1.77%
00016SHK PPTdown109.100-0.200-0.183%HKDdown109.770+0.359%HKD+0.61%
00017NEW WORLD DEVup5.280+0.140+2.724%HKDup4.441+1.633%HKD-15.89%
00019SWIRE PACIFIC Adown105.200-1.300-1.221%HKDdown107.377+0.625%HKD+2.07%
00023BANK OF E ASIAdown16.840-0.320-1.865%HKDdown17.968-10.196%HKD+6.70%
00027GALAXY ENTup34.400+1.140+3.428%HKDup33.331+4.476%HKD-3.11%
00066MTR CORPORATIONup33.280+0.200+0.605%HKDup33.020+1.692%HKD-0.78%
00083SINO LANDup10.060+0.020+0.199%HKDup11.048+7.975%HKD+9.82%
00100MINIMAX-Wdown164.300-4.700-2.781%HKDdown--0.000%HKD--
00101HANG LUNG PPTup6.295+0.035+0.559%HKDup6.151+1.031%HKD-2.29%
00135KUNLUN ENERGYdown7.535-0.065-0.855%HKDdown--0.000%HKD--
00144CHINA MER PORTdown16.100-0.410-2.483%HKDdown16.838+0.515%HKD+4.58%
00151WANT WANT CHINAup2.920+0.045+1.565%HKDup--0.000%HKD--
00168TSINGTAO BREWup40.600+0.480+1.196%HKDup41.052-3.362%HKD+1.11%
00175GEELY AUTOup13.960+0.250+1.823%HKDup13.731-0.285%HKD-1.64%
00241ALI HEALTHup2.910+0.035+1.217%HKDup2.939+1.982%HKD+1.00%
00257EB ENVIRONMENTup4.805+0.025+0.523%HKDup--0.000%HKD--
00267CITICdown12.220-0.020-0.163%HKDdown11.864+2.787%HKD-2.91%
00270GUANGDONG INVup7.945+0.035+0.442%HKDup--0.000%HKD--
00285BYD ELECTRONICup21.120+0.120+0.571%HKDup21.909-2.788%HKD+3.74%
00288WH GROUPup6.415+0.075+1.183%HKDup6.336-0.432%HKD-1.23%
00291CHINA RES BEERup20.340+0.430+2.160%HKDup20.165+0.982%HKD-0.86%
00293CATHAY PAC AIRup14.160+0.320+2.312%HKDup13.370-2.294%HKD-5.58%
00300MIDEA GROUPdown97.150-0.350-0.359%HKDdown97.216+0.978%HKD+0.07%
00316OOILdown152.800-6.800-4.261%HKDdown--0.000%HKD--
00322TINGYIup12.830+0.100+0.786%HKDup12.789-0.184%HKD-0.32%
00363SHANGHAI IND Hup13.320+0.010+0.075%HKDup--0.000%HKD--
00371BJ ENT WATERup1.445+0.010+0.697%HKDup--0.000%HKD--
00384CHINA GAS HOLDup5.040+0.025+0.499%HKDup--0.000%HKD--
00386SINOPEC CORPdown4.660-0.235-4.801%HKDdown--0.000%HKD--
00388HKEXup374.400+1.600+0.429%HKDup375.053+2.377%HKD+0.17%
00522ASMPTdown101.800-5.900-5.478%HKDdown105.925+3.448%HKD+4.05%
00669TECHTRONIC INDup134.200+1.800+1.360%HKDup133.952-0.164%HKD-0.18%
00688CHINA OVERSEASdown12.560-0.040-0.317%HKDdown12.256-2.618%HKD-2.42%
00700TENCENTup397.600+5.400+1.377%HKDup394.355+2.488%HKD-0.82%
00753AIR CHINAup3.795+0.170+4.690%HKDup--0.000%HKD--
00836CHINA RES POWERup19.720+0.070+0.356%HKDup--0.000%HKD--
00868XINYI GLASSup8.225+0.210+2.620%HKDup8.058-0.243%HKD-2.03%
00914CONCH CEMENTup17.230+0.010+0.058%HKDup17.230+0.918%HKD0.00%
00916CHINA LONGYUANup5.295+0.130+2.517%HKDup5.139+3.150%HKD-2.95%
00939CCBdown9.905-0.235-2.318%HKDdown10.141-0.309%HKD+2.38%
00960LONGFOR GROUPdown4.530-0.015-0.330%HKDdown4.472-0.870%HKD-1.28%
00966CHINA TAIPINGup17.330+0.060+0.347%HKDup--0.000%HKD--
00968XINYI SOLARup1.855+0.040+2.204%HKDup--0.000%HKD--
00992LENOVO GROUPdown19.630-1.310-6.256%HKDdown20.400+2.342%HKD+3.92%
00998CITIC BANKdown7.935-0.230-2.817%HKDdown8.454+1.031%HKD+6.54%
01024KUAISHOU-Wup27.700+0.260+0.948%HKDup27.933+12.396%HKD+0.84%
01044HENGAN INT'Lup21.580+0.160+0.747%HKDup21.342-0.073%HKD-1.10%
01066WEIGAO GROUPdown3.175-0.030-0.936%HKDdown--0.000%HKD--
01088CHINA SHENHUAdown41.920-0.780-1.827%HKDdown42.370-0.461%HKD+1.07%
01093CSPC PHARMAdown7.870-0.025-0.317%HKDdown7.974+3.173%HKD+1.32%
01099SINOPHARMup16.580+0.240+1.469%HKDup16.462+1.746%HKD-0.71%
01109CHINA RES LANDup30.520+0.240+0.793%HKDup--0.000%HKD--
01113CK ASSETup46.000+0.100+0.218%HKDup46.882+1.271%HKD+1.92%
01128WYNN MACAUup4.710+0.080+1.728%HKDup4.614+3.714%HKD-2.04%
01157ZOOMLIONup5.025+0.040+0.802%HKDup4.998-0.771%HKD-0.54%
01171YANKUANG ENERGYdown10.710-0.400-3.600%HKDdown11.038+3.251%HKD+3.06%
01177SBP GROUPup4.935+0.070+1.439%HKDup4.845+1.375%HKD-1.82%
01179HWORLD-Sup38.540+0.960+2.555%HKDup38.007+1.615%HKD-1.38%
01193CHINA RES GASup16.530+0.240+1.473%HKDup--0.000%HKD--
01211BYD COMPANYup71.800+1.350+1.916%HKDup70.146+2.641%HKD-2.30%
01288ABCdown6.570-0.175-2.595%HKDdown6.779-2.878%HKD+3.18%
01299AIAup75.900+0.500+0.663%HKDup76.070+0.362%HKD+0.22%
01339PICC GROUPup5.120+0.010+0.196%HKDup--0.000%HKD--
01398ICBCdown7.595-0.180-2.315%HKDdown7.807-2.355%HKD+2.79%
01658PSBCdown5.375-0.060-1.104%HKDdown5.351-4.719%HKD-0.45%
01698TME-SWup35.220+1.720+5.134%HKDup34.955+5.945%HKD-0.75%
01810XIAOMI-Wup28.520+0.420+1.495%HKDup28.121+6.287%HKD-1.40%
01876BUD APACup6.050+0.055+0.917%HKDup--0.000%HKD--
01928SANDS CHINA LTDup11.290+0.280+2.543%HKDup11.052+3.566%HKD-2.11%
01929CHOW TAI FOOKup11.530+0.280+2.489%HKDup--0.000%HKD--
01988MINSHENG BANKdown2.995-0.010-0.333%HKDdown2.974-4.774%HKD-0.70%
02015LI AUTO-Wup44.240+1.200+2.788%HKDup43.861+1.360%HKD-0.86%
02020ANTA SPORTSup77.700+2.300+3.050%HKDup75.849+2.672%HKD-2.38%
02057ZTO EXPRESS-Wup160.300+0.500+0.313%HKDup159.672+0.993%HKD-0.39%
02076BOSS ZHIPIN-Wup66.950+1.700+2.605%HKDup66.929+3.144%HKD-0.03%
02269WUXI BIOdown44.100-0.500-1.121%HKDdown44.135+0.107%HKD+0.08%
02313SHENZHOU INTLup39.160+1.140+2.998%HKDup38.368-3.360%HKD-2.02%
02318PING ANup50.950+0.650+1.292%HKDup50.687+1.413%HKD-0.52%
02319MENGNIU DAIRYup20.780+0.260+1.267%HKDup20.555+3.956%HKD-1.08%
02328PICC P&Cup16.550+0.020+0.121%HKDup16.421-0.267%HKD-0.78%
02331LI NINGup14.440+0.570+4.110%HKDup13.901+1.257%HKD-3.73%
02333GWMOTORup6.365+0.115+1.840%HKDup6.410-2.243%HKD+0.71%
02359WUXI APPTECdown173.400-6.600-3.667%HKDdown181.720-1.802%HKD+4.80%
02380CHINA POWERup2.630+0.005+0.190%HKDup--0.000%HKD--
02382SUNNY OPTICALdown62.600-0.950-1.495%HKDdown64.764+2.420%HKD+3.46%
02388BOC HONG KONGup47.800+0.180+0.378%HKDup47.996-6.781%HKD+0.41%
02390ZHIHU-Wunchange7.7050.0000.000%HKDunchange6.957-8.904%HKD-9.71%
02391TUYA-Wunchange12.0300.0000.000%HKDunchange12.5540.000%HKD+4.36%
02423BEKE-Wup46.780+0.140+0.300%HKDup46.842+1.129%HKD+0.13%
02513Z.AIdown458.800-21.600-4.496%HKDdown--0.000%HKD--
02518AUTOHOME-Sup39.020+0.600+1.562%HKDup39.447+1.259%HKD+1.09%
02618JD LOGISTICSup10.150+0.245+2.473%HKDup--0.000%HKD--
02628CHINA LIFEdown24.780-0.020-0.081%HKDdown--0.000%HKD--
02688ENN ENERGYdown48.560-0.260-0.533%HKDdown48.353-1.699%HKD-0.43%
02689ND PAPERdown4.525-0.005-0.110%HKDdown4.592+0.214%HKD+1.48%
02777R&F PROPERTIESup0.179+0.001+0.562%HKDup--0.000%HKD--
02899ZIJIN MININGup27.500+0.260+0.954%HKDup27.564+1.473%HKD+0.23%
03323CNBMunchange2.8850.0000.000%HKDunchange--0.000%HKD--
03328BANKCOMMdown8.400-0.120-1.408%HKDdown--0.000%HKD--
03337ANTON OILFIELDunchange0.7300.0000.000%HKDunchange0.743-0.316%HKD+1.78%
03383AGILE GROUPdown0.121-0.002-1.626%HKDdown--0.000%HKD--
03660QFIN-Sup20.980+0.840+4.171%HKDup20.989+3.482%HKD+0.04%
03690MEITUAN-Wup74.400+1.350+1.848%HKDup73.834+2.785%HKD-0.76%
03750CATLup362.200+2.800+0.779%HKDup361.244+8.177%HKD-0.26%
03808SINOTRUKup33.180+1.640+5.200%HKDup32.187+3.091%HKD-2.99%
03896KINGSOFT CLOUDdown4.130-0.070-1.667%HKDdown4.153+2.188%HKD+0.56%
03898TIMES ELECTRICup28.360+0.260+0.925%HKDup--0.000%HKD--
03968CM BANKdown51.900-1.100-2.075%HKDdown53.182-2.475%HKD+2.47%
03988BANK OF CHINAdown5.800-0.060-1.024%HKDdown5.855-4.676%HKD+0.95%
03993CMOCdown12.200-0.080-0.651%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown214.800-6.000-2.717%HKDdown218.049-2.446%HKD+1.51%
06618JD HEALTHup39.640+0.180+0.456%HKDup--0.000%HKD--
06623LUFAXunchange3.2100.0000.000%HKDunchange32.719+0.969%HKD+919.28%
06686NOAH HOLDINGSunchange11.0000.0000.000%HKDunchange10.875+2.972%HKD-1.14%
06690HAIER SMARTHOMEup20.360+0.060+0.296%HKDup20.322+2.982%HKD-0.19%
06855ASCENTAGEdown26.040-0.820-3.053%HKDdown26.599-6.201%HKD+2.15%
09618JD-SWup105.300+3.700+3.642%HKDup103.179+2.414%HKD-2.01%
09626BILIBILI-Wup107.700+3.500+3.359%HKDup106.004+6.546%HKD-1.57%
09633NONGFU SPRINGup44.280+0.820+1.887%HKDup--0.000%HKD--
09688ZAI LABdown16.860-0.420-2.431%HKDdown16.999-1.835%HKD+0.82%
09698GDS-SWdown21.400-0.640-2.904%HKDdown21.352-0.684%HKD-0.22%
09863LEAPMOTORup32.900+0.920+2.877%HKDup--0.000%HKD--
09866NIO-SWup25.200+0.040+0.159%HKDup25.030-0.623%HKD-0.67%
09868XPENG-Wup38.640+1.500+4.039%HKDup37.545+5.863%HKD-2.83%
09888BIDU-Wdown75.500-0.150-0.198%HKDdown75.423+0.654%HKD-0.10%
09896MNSOup20.380+0.220+1.091%HKDup20.440+1.857%HKD+0.29%
09898WB-SWup49.300+0.400+0.818%HKDup49.824+2.254%HKD+1.06%
09901NEW ORIENTAL-Sup39.400+1.240+3.249%HKDup38.745+1.438%HKD-1.66%
09903ILUVATAR COREXdown57.750-3.800-6.174%HKDdown--0.000%HKD--
09961TRIP.COM-Sup326.600+14.400+4.612%HKDup321.581+3.524%HKD-1.54%
09987YUM CHINAup376.800+10.600+2.895%HKDup369.404+2.840%HKD-1.96%
09988BABA-Wup100.500+1.050+1.056%HKDup99.550+3.529%HKD-0.95%
09991BAOZUN-Wdown8.520-0.125-1.446%HKDdown8.291-3.058%HKD-2.69%
09992POP MARTup138.400+1.900+1.392%HKDup135.663+0.816%HKD-1.98%
09999NTESup181.400+3.900+2.197%HKDup181.234+1.628%HKD-0.09%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 03/11/2026 09:45
  US Stocks Quote data is at least 15-min delayed.
  US Time : 02/11/2026 21:05 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.