Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown65.050-0.900-1.365%HKDdown65.344-0.060%HKD+0.45%
00002CLP HOLDINGSdown75.100-0.750-0.989%HKDdown75.843+0.415%HKD+0.99%
00003HK & CHINA GASdown7.230-0.110-1.499%HKDdown6.981-7.208%HKD-3.44%
00005HSBC HOLDINGSdown140.200-0.800-0.567%HKDdown144.995+0.729%HKD+3.42%
00006POWER ASSETSdown64.550-0.450-0.692%HKDdown64.051-1.197%HKD-0.77%
00012HENDERSON LANDdown30.780-0.040-0.130%HKDdown30.870+0.508%HKD+0.29%
00013HUTCHMEDdown21.140-0.160-0.751%HKDdown20.888-0.818%HKD-1.19%
00016SHK PPTdown135.800-4.200-3.000%HKDdown138.2090.000%HKD+1.77%
00027GALAXY ENTdown33.160-0.280-0.837%HKDdown33.565-0.326%HKD+1.22%
00066MTR CORPORATIONdown33.360-0.820-2.399%HKDdown--0.000%HKD--
00101HANG LUNG PPTup9.200+0.020+0.218%HKDup9.222+0.341%HKD+0.24%
00135KUNLUN ENERGYdown7.540-0.110-1.438%HKDdown--0.000%HKD--
00144CHINA MER PORTdown15.500-0.090-0.577%HKDdown--0.000%HKD--
00175GEELY AUTOup22.900+0.560+2.507%HKDup23.156+0.169%HKD+1.12%
00241ALI HEALTHdown4.370-0.100-2.237%HKDdown--0.000%HKD--
00257EB ENVIRONMENTup5.600+0.090+1.633%HKDup--0.000%HKD--
00267CITICdown12.900-0.200-1.527%HKDdown--0.000%HKD--
00270GUANGDONG INVdown8.180-0.060-0.728%HKDdown--0.000%HKD--
00285BYD ELECTRONICdown26.460-0.140-0.526%HKDdown28.214+5.068%HKD+6.63%
00288WH GROUPdown9.520-0.440-4.418%HKDdown9.657-0.041%HKD+1.44%
00291CHINA RES BEERup26.840+0.660+2.521%HKDup27.266-0.429%HKD+1.59%
00300MIDEA GROUPup89.700+0.550+0.617%HKDup92.375+1.770%HKD+2.98%
00316OOILdown136.500-1.400-1.015%HKDdown--0.000%HKD--
00322TINGYIdown12.050-0.620-4.893%HKDdown12.266+1.788%HKD+1.79%
00338SHANGHAI PECHEMup1.300+0.040+3.175%HKDup--0.000%HKD--
00371BJ ENT WATERdown2.760-0.070-2.473%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.610-0.090-1.915%HKDdown--0.000%HKD--
00388HKEXdown412.400-7.400-1.763%HKDdown421.625+0.811%HKD+2.24%
00669TECHTRONIC INDup111.900+0.500+0.449%HKDup113.576+0.145%HKD+1.50%
00670CHINA EAST AIRdown3.850-0.070-1.786%HKDdown--0.000%HKD--
00688CHINA OVERSEASdown13.280-0.070-0.524%HKDdown--0.000%HKD--
00700TENCENTdown467.800-11.400-2.379%HKDdown478.875+0.164%HKD+2.37%
00836CHINA RES POWERdown19.270-0.320-1.633%HKDdown--0.000%HKD--
00857PETROCHINAup12.030+0.050+0.417%HKDup--0.000%HKD--
00868XINYI GLASSdown9.650-0.370-3.693%HKDdown--0.000%HKD--
00902HUANENG POWERdown6.250-0.160-2.496%HKDdown--0.000%HKD--
00939CCBdown8.780-0.210-2.336%HKDdown8.850+0.044%HKD+0.80%
00960LONGFOR GROUPdown8.020-0.230-2.788%HKDdown8.109-0.767%HKD+1.11%
00966CHINA TAIPINGdown22.280-0.100-0.447%HKDdown--0.000%HKD--
00968XINYI SOLARdown2.860-0.110-3.704%HKDdown--0.000%HKD--
00992LENOVO GROUPdown11.680-0.180-1.518%HKDdown11.908+0.700%HKD+1.95%
01024KUAISHOU-Wdown42.900-0.620-1.425%HKDdown46.227+2.609%HKD+7.76%
01044HENGAN INT'Ldown26.680-0.340-1.258%HKDdown26.780+0.117%HKD+0.37%
01055CHINA SOUTH AIRdown3.960-0.100-2.463%HKDdown--0.000%HKD--
01088CHINA SHENHUAdown48.320-0.980-1.988%HKDdown48.381-0.121%HKD+0.13%
01093CSPC PHARMAup8.410+0.050+0.598%HKDup8.423+1.105%HKD+0.15%
01099SINOPHARMdown18.470-0.310-1.651%HKDdown18.560+0.034%HKD+0.49%
01109CHINA RES LANDdown32.500-0.460-1.396%HKDdown--0.000%HKD--
01177SBP GROUPdown5.420-0.040-0.733%HKDdown--0.000%HKD--
01179HWORLD-Sdown40.000-0.080-0.200%HKDdown40.107-0.871%HKD+0.27%
01193CHINA RES GASdown18.790-0.220-1.157%HKDdown--0.000%HKD--
01211BYD COMPANYdown102.500-5.800-5.355%HKDdown104.597+0.225%HKD+2.05%
01288ABCdown6.080-0.090-1.459%HKDdown6.1270.000%HKD+0.77%
01299AIAup85.050+0.100+0.118%HKDup86.949+0.316%HKD+2.23%
01398ICBCdown7.030-0.190-2.632%HKDdown7.075+0.169%HKD+0.64%
01658PSBCdown5.020-0.220-4.198%HKDdown--0.000%HKD--
01698TME-SWdown35.080-1.500-4.101%HKDdown35.590-0.927%HKD+1.45%
01810XIAOMI-Wdown29.020-1.120-3.716%HKDdown29.475-0.159%HKD+1.57%
01876BUD APACdown7.670-0.040-0.519%HKDdown7.365-5.290%HKD-3.98%
01928SANDS CHINA LTDdown16.320-0.020-0.122%HKDdown16.548+1.151%HKD+1.40%
01929CHOW TAI FOOKdown10.630-0.330-3.011%HKDdown--0.000%HKD--
02015LI AUTO-Wdown67.550-1.700-2.455%HKDdown68.811-1.486%HKD+1.87%
02020ANTA SPORTSdown81.150-2.050-2.464%HKDdown82.321+0.072%HKD+1.44%
02057ZTO EXPRESS-Wdown195.500-6.500-3.218%HKDdown196.737-1.876%HKD+0.63%
02076BOSS ZHIPIN-Wdown52.250-0.600-1.135%HKDdown53.180+0.407%HKD+1.78%
02269WUXI BIOdown33.040-0.900-2.652%HKDdown33.373+0.664%HKD+1.01%
02313SHENZHOU INTLdown46.800-1.540-3.186%HKDdown47.754+2.094%HKD+2.04%
02318PING ANdown63.000-0.700-1.099%HKDdown64.051+0.615%HKD+1.67%
02319MENGNIU DAIRYup17.350+0.650+3.892%HKDup17.452+0.157%HKD+0.59%
02328PICC P&Cdown14.010-0.450-3.112%HKDdown14.100+0.631%HKD+0.64%
02331LI NINGdown20.220-0.220-1.076%HKDdown20.515+0.553%HKD+1.46%
02359WUXI APPTECdown136.000-1.800-1.306%HKDdown137.1910.000%HKD+0.88%
02380CHINA POWERdown3.260-0.050-1.511%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown63.700-0.150-0.235%HKDdown64.137-0.357%HKD+0.69%
02388BOC HONG KONGup44.720+0.640+1.452%HKDup45.277+0.630%HKD+1.25%
02390ZHIHU-Wup8.430+0.010+0.119%HKDup8.344-0.156%HKD-1.02%
02391TUYA-Wunchange17.5000.0000.000%HKDunchange18.295+1.522%HKD+4.54%
02423BEKE-Wup42.320+0.160+0.380%HKDup44.594-0.321%HKD+5.37%
02518AUTOHOME-Sdown35.860-0.380-1.049%HKDdown36.433-0.161%HKD+1.60%
02618JD LOGISTICSdown15.100-0.330-2.139%HKDdown--0.000%HKD--
02628CHINA LIFEup28.620+1.220+4.453%HKDup--0.000%HKD--
02688ENN ENERGYdown61.100-1.700-2.707%HKDdown61.485+0.288%HKD+0.63%
02899ZIJIN MININGdown35.680-0.780-2.139%HKDdown35.974-0.152%HKD+0.82%
03328BANKCOMMdown7.150-0.200-2.721%HKDdown--0.000%HKD--
03660QFIN-Sdown50.000-1.300-2.534%HKDdown52.416+2.294%HKD+4.83%
03690MEITUAN-Wup83.250+0.100+0.120%HKDup84.755-0.254%HKD+1.81%
03750CATLdown608.000-19.500-3.108%HKDdown619.905+0.457%HKD+1.96%
03808SINOTRUKdown38.460-1.800-4.471%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown7.630-0.290-3.662%HKDdown7.804-0.863%HKD+2.28%
03968CM BANKdown47.100-0.880-1.834%HKDdown47.3550.000%HKD+0.54%
03988BANK OF CHINAdown5.060-0.120-2.317%HKDdown5.086+0.062%HKD+0.51%
03993CMOCdown17.600-0.670-3.667%HKDdown--0.000%HKD--
06128GRAPHEX GROUPdown0.052-0.001-1.887%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown173.600-5.600-3.125%HKDdown176.661-0.728%HKD+1.76%
06618JD HEALTHdown45.360-1.200-2.577%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange7.580+1.309%HKD-30.46%
06690HAIER SMARTHOMEdown21.920-0.280-1.261%HKDdown22.232+0.531%HKD+1.42%
06855ASCENTAGE-Bdown44.660-0.100-0.223%HKDdown44.777-0.066%HKD+0.26%
09618JD-SWdown116.300-1.200-1.021%HKDdown117.447-1.121%HKD+0.99%
09626BILIBILI-Wdown168.200-4.000-2.323%HKDdown171.861-0.431%HKD+2.18%
09633NONGFU SPRINGdown46.800-1.380-2.864%HKDdown--0.000%HKD--
09688ZAI LABdown16.470-0.630-3.684%HKDdown16.978+0.139%HKD+3.08%
09698GDS-SWdown40.660-0.820-1.977%HKDdown41.432+0.059%HKD+1.90%
09866NIO-SWdown49.200-3.300-6.286%HKDdown46.227-7.667%HKD-6.04%
09868XPENG-Wdown61.000-1.500-2.400%HKDdown62.190-2.607%HKD+1.95%
09888BIDU-SWdown118.700-1.200-1.001%HKDdown123.137-0.632%HKD+3.74%
09896MNSOdown28.320-0.680-2.345%HKDdown29.009+0.135%HKD+2.43%
09898WB-SWdown63.550-1.800-2.754%HKDdown65.540-0.535%HKD+3.13%
09901NEW ORIENTAL-Sdown42.020-0.340-0.803%HKDdown42.207-1.499%HKD+0.45%
09961TRIP.COM-Sup417.800+0.600+0.144%HKDup425.088+0.083%HKD+1.74%
09987YUM CHINAup381.000+1.800+0.475%HKDup382.818+0.846%HKD+0.48%
09988BABA-Wdown126.000-4.600-3.522%HKDdown128.798-0.281%HKD+2.22%
09991BAOZUN-Wup7.280+0.080+1.111%HKDup7.143+0.551%HKD-1.88%
09992POP MARTup157.200+0.400+0.255%HKDup159.521+0.419%HKD+1.48%
09999NTES-Sup179.000+4.000+2.286%HKDup185.298+0.630%HKD+3.52%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 30/04/2026 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 01/05/2026 15:24 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.