Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup66.650+0.600+0.908%HKDup66.554+0.880%HKD-0.14%
00002CLP HOLDINGSup77.000+1.000+1.316%HKDup77.070+1.446%HKD+0.09%
00003HK & CHINA GASup7.135+0.060+0.848%HKDup7.4560.000%HKD+4.50%
00004WHARF HOLDINGSup19.140+0.540+2.903%HKDup19.660+8.677%HKD+2.72%
00005HSBC HOLDINGSup145.200+2.600+1.823%HKDup145.947+0.400%HKD+0.51%
00006POWER ASSETSup60.400+1.100+1.855%HKDup58.234-1.852%HKD-3.59%
00012HENDERSON LANDup26.900+0.780+2.986%HKDup27.548+4.154%HKD+2.41%
00013HUTCHMEDup21.740+0.160+0.741%HKDup22.132+3.146%HKD+1.80%
00014HYSAN DEVup15.940+0.470+3.038%HKDup16.089+1.385%HKD+0.93%
00016SHK PPTup108.900+2.000+1.871%HKDup109.955+1.228%HKD+0.97%
00017NEW WORLD DEVup5.335+0.055+1.042%HKDup4.913-0.112%HKD-7.91%
00019SWIRE PACIFIC Aup102.100+1.900+1.896%HKDup102.813+2.025%HKD+0.70%
00023BANK OF E ASIAup17.960+0.390+2.220%HKDup17.839-3.268%HKD-0.67%
00027GALAXY ENTup32.120+1.480+4.830%HKDup32.275+5.230%HKD+0.48%
00066MTR CORPORATIONup31.720+0.720+2.323%HKDup--0.000%HKD--
00083SINO LANDup10.440+0.310+3.060%HKDup10.218-2.252%HKD-2.13%
00100MINIMAX-Wup213.000+5.800+2.799%HKDup--0.000%HKD--
00101HANG LUNG PPTup6.615+0.110+1.691%HKDup6.731+2.584%HKD+1.75%
00135KUNLUN ENERGYup7.615+0.120+1.601%HKDup7.946+7.377%HKD+4.35%
00144CHINA MER PORTunchange17.1800.0000.000%HKDunchange17.274-2.550%HKD+0.55%
00151WANT WANT CHINAup2.820+0.095+3.486%HKDup3.061-0.915%HKD+8.55%
00168TSINGTAO BREWup40.660+0.640+1.599%HKDup--0.000%HKD--
00175GEELY AUTOup15.130+0.520+3.559%HKDup15.167+3.575%HKD+0.24%
00241ALI HEALTHup2.860+0.050+1.779%HKDup2.878+2.159%HKD+0.63%
00257EB ENVIRONMENTdown4.565-0.015-0.328%HKDdown--0.000%HKD--
00267CITICup12.710+0.090+0.713%HKDup--0.000%HKD--
00270GUANGDONG INVup8.790+0.050+0.572%HKDup--0.000%HKD--
00285BYD ELECTRONICup23.160+1.020+4.607%HKDup22.226-6.038%HKD-4.03%
00288WH GROUPup6.585+0.075+1.152%HKDup6.640+1.683%HKD+0.84%
00291CHINA RES BEERup19.130+0.260+1.378%HKDup19.503+1.844%HKD+1.95%
00293CATHAY PAC AIRdown14.120-0.030-0.212%HKDdown14.127-0.552%HKD+0.05%
00300MIDEA GROUPup93.650+0.850+0.916%HKDup93.709+1.114%HKD+0.06%
00316OOILup153.000+6.500+4.437%HKDup--0.000%HKD--
00322TINGYIup12.370+0.230+1.895%HKDup12.428+1.833%HKD+0.47%
00363SHANGHAI IND Hup13.180+0.050+0.381%HKDup--0.000%HKD--
00371BJ ENT WATERdown1.520-0.020-1.299%HKDdown--0.000%HKD--
00384CHINA GAS HOLDdown5.230-0.070-1.321%HKDdown--0.000%HKD--
00386SINOPEC CORPunchange4.5350.0000.000%HKDunchange--0.000%HKD--
00388HKEXup377.800+2.800+0.747%HKDup380.486+0.811%HKD+0.71%
00522ASMPTdown161.300-2.500-1.526%HKDdown160.786-0.887%HKD-0.32%
00669TECHTRONIC-100down127.500-0.400-0.313%HKDdown127.755-0.257%HKD+0.20%
00688CHINA OVERSEASdown13.270-0.280-2.066%HKDdown13.562+1.647%HKD+2.20%
00700TENCENTup424.800+13.400+3.257%HKDup428.517+3.566%HKD+0.87%
00753AIR CHINAup3.700+0.015+0.407%HKDup3.732+3.482%HKD+0.86%
00836CHINA RES POWERup19.930+0.210+1.065%HKDup--0.000%HKD--
00868XINYI GLASSup8.165+0.145+1.808%HKDup8.633+4.389%HKD+5.73%
00914CONCH CEMENTup15.990+0.010+0.063%HKDup16.026+0.542%HKD+0.23%
00916CHINA LONGYUANdown5.280-0.060-1.124%HKDdown5.325+2.338%HKD+0.85%
00939CCBup9.735+0.070+0.724%HKDup9.767+0.769%HKD+0.33%
00960LONGFOR GROUPup5.345+0.055+1.040%HKDup5.384+1.592%HKD+0.73%
00966CHINA TAIPINGdown18.530-0.220-1.173%HKDdown--0.000%HKD--
00968XINYI SOLARup1.935+0.060+3.200%HKDup1.919+2.731%HKD-0.83%
00992LENOVO GROUPup32.840+0.520+1.609%HKDup33.116+2.927%HKD+0.84%
00998CITIC BANKup8.435+0.125+1.504%HKDup--0.000%HKD--
01024KUAISHOU-Wup30.100+1.560+5.466%HKDup29.863-1.819%HKD-0.79%
01044HENGAN INT'Lup19.550+0.140+0.721%HKDup19.597+0.687%HKD+0.24%
01066WEIGAO GROUPup3.310+0.050+1.534%HKDup--0.000%HKD--
01088CHINA SHENHUAup44.220+0.800+1.842%HKDup44.147+1.351%HKD-0.17%
01093CSPC PHARMAdown9.085-0.200-2.154%HKDdown8.731-7.532%HKD-3.90%
01099SINOPHARMup14.870+0.170+1.156%HKDup14.927+0.316%HKD+0.38%
01109CHINA RES LANDdown30.440-0.160-0.523%HKDdown--0.000%HKD--
01113CK ASSETup45.200+0.400+0.893%HKDup45.4020.000%HKD+0.45%
01128WYNN MACAUup5.125+0.225+4.592%HKDup5.073+4.258%HKD-1.01%
01157ZOOMLIONup5.630+0.020+0.357%HKDup--0.000%HKD--
01171YANKUANG ENERGYup11.850+0.190+1.630%HKDup11.772+0.516%HKD-0.66%
01177SBP GROUPdown5.410-0.075-1.367%HKDdown--0.000%HKD--
01179HWORLD-Sup34.280+1.320+4.005%HKDup34.658+3.492%HKD+1.10%
01193CHINA RES GASup16.490+0.040+0.243%HKDup--0.000%HKD--
01211BYD COMPANYup75.600+2.700+3.704%HKDup75.658+3.991%HKD+0.08%
01288ABCup6.485+0.047+0.730%HKDup6.473-1.340%HKD-0.19%
01299AIAup71.250+2.000+2.888%HKDup71.871+1.892%HKD+0.87%
01339PICC GROUPdown5.270-0.060-1.126%HKDdown--0.000%HKD--
01398ICBCup7.500+0.112+1.516%HKDup7.527-0.312%HKD+0.36%
01658PSBCup5.420+0.060+1.119%HKDup5.867+9.324%HKD+8.25%
01698TME-SWup31.840+0.960+3.109%HKDup32.884+5.276%HKD+3.28%
01810XIAOMI-Wup25.960+2.300+9.721%HKDup26.056+9.934%HKD+0.37%
01876BUD APACup5.845+0.105+1.829%HKDup5.749-8.438%HKD-1.64%
01928SANDS CHINA LTDup11.460+0.440+3.993%HKDup11.513+4.264%HKD+0.46%
01929CHOW TAI FOOKup11.180+0.380+3.519%HKDup--0.000%HKD--
01988MINSHENG BANKdown3.405-0.045-1.304%HKDdown3.414-0.798%HKD+0.26%
02015LI AUTO-Wup44.660+1.640+3.812%HKDup45.285+5.872%HKD+1.40%
02020ANTA SPORTSup72.650+0.850+1.184%HKDup72.540+0.526%HKD-0.15%
02057ZTO EXPRESS-Wup157.600+3.400+2.205%HKDup158.143+1.256%HKD+0.34%
02076BOSS ZHIPIN-Wup60.000+1.550+2.652%HKDup61.727+3.623%HKD+2.88%
02269WUXI BIOdown53.850-0.250-0.462%HKDdown54.232+0.145%HKD+0.71%
02313SHENZHOU INTLup34.780+0.360+1.046%HKDup34.219+2.806%HKD-1.61%
02318PING ANup51.850+0.550+1.072%HKDup52.466+1.596%HKD+1.19%
02319MENGNIU DAIRYup18.240+0.690+3.932%HKDup18.236+4.006%HKD-0.02%
02328PICC P&Cdown15.810-0.130-0.816%HKDdown15.986-0.387%HKD+1.11%
02331LI NINGup12.760+0.480+3.909%HKDup12.859+4.677%HKD+0.78%
02333GWMOTORup7.180+0.270+3.907%HKDup7.165+5.515%HKD-0.21%
02359WUXI APPTECdown208.000-1.000-0.478%HKDdown210.884+0.149%HKD+1.39%
02380CHINA POWERup2.750+0.010+0.365%HKDup--0.000%HKD--
02382SUNNY OPTICALup60.500+0.450+0.749%HKDup60.204-1.019%HKD-0.49%
02388BOC HONG KONGup49.680+1.200+2.475%HKDup49.723+2.458%HKD+0.09%
02390ZHIHU-Wdown8.760-0.290-3.204%HKDdown9.078+1.462%HKD+3.63%
02391TUYA-Wdown12.800-0.270-2.066%HKDdown13.499+1.176%HKD+5.46%
02423BEKE-Wup45.440+0.600+1.338%HKDup46.671+4.389%HKD+2.71%
02513Z.AIdown641.500-1.500-0.233%HKDdown--0.000%HKD--
02518AUTOHOME-Sdown40.000-0.460-1.137%HKDdown40.556+1.473%HKD+1.39%
02618JD LOGISTICSup10.310+0.250+2.485%HKDup--0.000%HKD--
02628CHINA LIFEdown26.160-0.600-2.242%HKDdown--0.000%HKD--
02688ENN ENERGYup49.400+0.260+0.529%HKDup49.739+0.815%HKD+0.69%
02689ND PAPERup5.300+0.075+1.435%HKDup--0.000%HKD--
02777R&F PROPERTIESup0.260+0.040+18.182%HKDup0.222+94.976%HKD-14.62%
02899ZIJIN MININGup32.940+1.660+5.307%HKDup33.100+5.175%HKD+0.49%
03323CNBMup3.100+0.035+1.142%HKDup3.327+3.744%HKD+7.32%
03328BANKCOMMup8.390+0.040+0.479%HKDup--0.000%HKD--
03337ANTON OILFIELDup0.795+0.015+1.923%HKDup--0.000%HKD--
03383AGILE GROUPup0.191+0.026+15.758%HKDup--0.000%HKD--
03660QFIN-Sdown24.440-0.140-0.570%HKDdown24.330+1.723%HKD-0.45%
03690MEITUAN-Wup71.500+2.100+3.026%HKDup72.440+4.176%HKD+1.31%
03750CATLup491.400+14.600+3.062%HKDup492.873+2.883%HKD+0.30%
03808SINOTRUKup35.000+0.340+0.981%HKDup34.689+0.181%HKD-0.89%
03896KINGSOFT CLOUDup4.835+0.105+2.220%HKDup4.845+5.950%HKD+0.21%
03898TIMES ELECTRICup28.100+0.940+3.461%HKDup--0.000%HKD--
03968CM BANKup52.200+0.550+1.065%HKDup52.334+1.263%HKD+0.26%
03988BANK OF CHINAup6.125+0.095+1.575%HKDup6.125+1.430%HKD0.00%
03993CMOCup15.410+0.410+2.733%HKDup--0.000%HKD--
06160BEONE MEDICINESdown209.600-3.400-1.596%HKDdown213.999+1.240%HKD+2.10%
06618JD HEALTHup36.080+0.720+2.036%HKDup40.026+9.677%HKD+10.94%
06623LUFAXdown4.165-0.285-6.404%HKDdown3.846+3.549%HKD-7.66%
06686NOAH HOLDINGSunchange12.3800.0000.000%HKDunchange11.882-0.656%HKD-4.02%
06690HAIER SMARTHOMEup20.420+0.220+1.089%HKDup20.307+1.870%HKD-0.55%
06855ASCENTAGEup28.220+0.200+0.714%HKDup28.941+1.375%HKD+2.55%
09618JD-SWup105.600+0.400+0.380%HKDup106.305+0.669%HKD+0.67%
09626BILIBILI-Wup120.400+4.700+4.062%HKDup121.570+4.310%HKD+0.97%
09633NONGFU SPRINGup41.620+1.180+2.918%HKDup--0.000%HKD--
09688ZAI LABup19.250+0.060+0.313%HKDup19.613+0.726%HKD+1.89%
09698GDS-SWup30.240+0.480+1.613%HKDup30.383+1.741%HKD+0.47%
09863LEAPMOTORup34.800+0.800+2.353%HKDup--0.000%HKD--
09866NIO-SWup27.100+0.100+0.370%HKDup28.097+4.985%HKD+3.68%
09868XPENG-Wup38.340+0.840+2.240%HKDup38.849+3.665%HKD+1.33%
09888BIDU-Wup83.000+0.850+1.035%HKDup83.712+1.680%HKD+0.86%
09896MNSOup17.970+0.180+1.012%HKDup18.836+5.843%HKD+4.82%
09898WB-SWup50.400+0.700+1.408%HKDup51.328+1.553%HKD+1.84%
09901NEW ORIENTAL-Sup45.540+0.860+1.925%HKDup46.015+2.178%HKD+1.04%
09903ILUVATAR COREXdown88.300-3.950-4.282%HKDdown--0.000%HKD--
09961TRIP.COM-Sup304.400+8.400+2.838%HKDup305.299+2.476%HKD+0.30%
09987YUM CHINAup340.400+16.600+5.127%HKDup336.849+2.729%HKD-1.04%
09988BABA-Wup107.000+2.700+2.589%HKDup109.258+5.364%HKD+2.11%
09991BAOZUN-Wdown8.770-0.225-2.501%HKDdown8.659+1.846%HKD-1.27%
09992POP MARTdown152.300-0.200-0.131%HKDdown152.602+0.227%HKD+0.20%
09999NTESup193.500+7.000+3.753%HKDup195.015+3.880%HKD+0.78%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 09/10/2026 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 10/10/2026 18:38 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.