Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown56.100-1.400-2.435%HKDdown57.137+0.273%HKD+1.85%
00002CLP HOLDINGSdown68.250-0.500-0.727%HKDdown69.281+1.924%HKD+1.51%
00003HK & CHINA GASdown7.180-0.080-1.102%HKDdown7.7070.000%HKD+7.34%
00005HSBC HOLDINGSdown111.000-0.500-0.448%HKDdown111.644-0.417%HKD+0.58%
00006POWER ASSETSdown52.000-0.750-1.422%HKDdown52.856-0.228%HKD+1.65%
00011HANG SENG BANKup152.700+0.100+0.066%HKDup151.640+1.819%HKD-0.69%
00012HENDERSON LANDdown29.300-0.040-0.136%HKDdown28.802-0.884%HKD-1.70%
00016SHK PPTdown98.600-0.050-0.051%HKDdown99.018-0.157%HKD+0.42%
00027GALAXY ENTdown39.780-0.540-1.339%HKDdown40.168-1.112%HKD+0.98%
00066MTR CORPORATIONdown31.060-0.260-0.830%HKDdown--0.000%HKD--
00101HANG LUNG PPTunchange9.0400.0000.000%HKDunchange9.232+1.108%HKD+2.12%
00135KUNLUN ENERGYdown7.400-0.050-0.671%HKDdown--0.000%HKD--
00144CHINA MER PORTdown16.270-0.400-2.400%HKDdown--0.000%HKD--
00175GEELY AUTOdown17.370-0.060-0.344%HKDdown17.340+1.992%HKD-0.17%
00241ALI HEALTHdown5.440-0.050-0.911%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown4.900-0.100-2.000%HKDdown--0.000%HKD--
00267CITICup12.390+0.050+0.405%HKDup--0.000%HKD--
00270GUANGDONG INVdown7.380-0.220-2.895%HKDdown--0.000%HKD--
00285BYD ELECTRONICdown34.780-0.380-1.081%HKDdown35.8080.000%HKD+2.96%
00288WH GROUPdown8.350-0.020-0.239%HKDdown8.360-1.241%HKD+0.12%
00291CHINA RES BEERdown27.140-0.160-0.586%HKDdown27.518-0.282%HKD+1.39%
00300MIDEA GROUPup91.450+0.500+0.550%HKDup92.284+1.760%HKD+0.91%
00316OOILdown133.600-0.100-0.075%HKDdown--0.000%HKD--
00322TINGYIup12.060+0.010+0.083%HKDup11.739-0.238%HKD-2.66%
00338SHANGHAI PECHEMup1.390+0.010+0.725%HKDup--0.000%HKD--
00371BJ ENT WATERdown2.540-0.070-2.682%HKDdown--0.000%HKD--
00386SINOPEC CORPup4.530+0.030+0.667%HKDup--0.000%HKD--
00388HKEXup407.400+1.000+0.246%HKDup406.034-0.077%HKD-0.34%
00669TECHTRONIC INDup96.000+0.900+0.946%HKDup93.958-1.211%HKD-2.13%
00670CHINA EAST AIRdown4.740-0.050-1.044%HKDdown--0.000%HKD--
00688CHINA OVERSEASup13.180+0.040+0.304%HKDup--0.000%HKD--
00700TENCENTdown610.000-2.000-0.327%HKDdown608.117-0.497%HKD-0.31%
00836CHINA RES POWERup18.730+0.020+0.107%HKDup--0.000%HKD--
00857PETROCHINAup8.830+0.030+0.341%HKDup--0.000%HKD--
00868XINYI GLASSdown8.810-0.040-0.452%HKDdown--0.000%HKD--
00881ZHONGSHENG HLDGdown11.760-0.200-1.672%HKDdown--0.000%HKD--
00902HUANENG POWERdown6.320-0.070-1.095%HKDdown--0.000%HKD--
00939CCBup7.980+0.060+0.758%HKDup7.913+0.398%HKD-0.84%
00960LONGFOR GROUPup10.040+0.120+1.210%HKDup9.863+0.556%HKD-1.76%
00966CHINA TAIPINGup18.710+1.240+7.098%HKDup--0.000%HKD--
00968XINYI SOLARup3.250+0.010+0.309%HKDup--0.000%HKD--
00992LENOVO GROUPup10.030+0.120+1.211%HKDup9.910+0.315%HKD-1.20%
01024KUAISHOU-Wup69.200+1.700+2.519%HKDup66.751-3.107%HKD-3.54%
01044HENGAN INT'Lup29.000+0.020+0.069%HKDup28.911+1.531%HKD-0.31%
01055CHINA SOUTH AIRdown5.360-0.180-3.249%HKDdown--0.000%HKD--
01088CHINA SHENHUAup40.700+0.060+0.148%HKDup40.479-0.574%HKD-0.54%
01093CSPC PHARMAup7.710+0.060+0.784%HKDup7.473-1.941%HKD-3.07%
01099SINOPHARMup20.560+0.100+0.489%HKDup20.741+1.821%HKD+0.88%
01109CHINA RES LANDup29.660+0.100+0.338%HKDup--0.000%HKD--
01177SINO BIOPHARMdown6.840-0.040-0.581%HKDdown--0.000%HKD--
01179HWORLD-Sdown36.980-0.280-0.751%HKDdown36.742-0.169%HKD-0.64%
01193CHINA RES GASdown22.760-0.280-1.215%HKDdown--0.000%HKD--
01211BYD COMPANYup99.150+0.750+0.762%HKDup98.006+0.159%HKD-1.15%
01288ABCdown5.670-0.048-0.839%HKDdown5.817+0.376%HKD+2.59%
01299AIAdown78.300-0.700-0.886%HKDdown78.720-1.510%HKD+0.54%
01398ICBCup6.330+0.110+1.768%HKDup6.340+0.246%HKD+0.16%
01658PSBCunchange5.3800.0000.000%HKDunchange--0.000%HKD--
01698TME-SWup73.200+1.050+1.455%HKDup72.862+2.239%HKD-0.46%
01810XIAOMI-Wup42.780+0.800+1.906%HKDup41.693+3.798%HKD-2.54%
01876BUD APACdown7.920-0.180-2.222%HKDdown8.008-0.724%HKD+1.11%
01928SANDS CHINA LTDdown21.400-0.060-0.280%HKDdown21.368-2.200%HKD-0.15%
01929CHOW TAI FOOKup13.910+0.020+0.144%HKDup--0.000%HKD--
02015LI AUTO-Wup69.900+0.500+0.720%HKDup68.464+0.860%HKD-2.05%
02020ANTA SPORTSdown83.500-0.200-0.239%HKDdown83.527-1.679%HKD+0.03%
02057ZTO EXPRESS-Wup168.800+4.300+2.614%HKDup163.550+1.743%HKD-3.11%
02076BOSS ZHIPIN-Wdown83.450-0.450-0.536%HKDdown82.009-2.589%HKD-1.73%
02269WUXI BIOdown32.620-0.320-0.971%HKDdown33.029+7.079%HKD+1.25%
02313SHENZHOU INTLdown64.500-2.250-3.371%HKDdown67.724-2.902%HKD+5.00%
02318PING ANup60.450+3.800+6.708%HKDup56.3590.000%HKD-6.77%
02319MENGNIU DAIRYdown14.660-0.110-0.745%HKDdown14.752+0.111%HKD+0.63%
02328PICC P&Cup17.430+0.430+2.529%HKDup17.664+0.247%HKD+1.34%
02331LI NINGup16.890+0.030+0.178%HKDup16.895-0.513%HKD+0.03%
02359WUXI APPTECup103.000+0.300+0.292%HKDup100.185+3.373%HKD-2.73%
02380CHINA POWERup3.480+0.010+0.288%HKDup--0.000%HKD--
02382SUNNY OPTICALup68.600+0.800+1.180%HKDup68.170+4.626%HKD-0.63%
02388BOC HONG KONGup37.340+0.120+0.322%HKDup37.206+0.674%HKD-0.36%
02390ZHIHU-Wdown8.970-0.120-1.320%HKDdown8.900-3.380%HKD-0.78%
02391TUYA-Wdown18.260-0.060-0.328%HKDdown18.527+0.422%HKD+1.46%
02423BEKE-Wup44.440+1.220+2.823%HKDup43.593+1.022%HKD-1.91%
02518AUTOHOME-Sup45.380+0.140+0.309%HKDup45.500+1.168%HKD+0.26%
02618JD LOGISTICSup12.400+0.060+0.486%HKDup--0.000%HKD--
02628CHINA LIFEup28.220+1.460+5.456%HKDup--0.000%HKD--
02688ENN ENERGYup73.800+1.100+1.513%HKDup73.991+2.657%HKD+0.26%
02899ZIJIN MININGup34.400+1.200+3.614%HKDup33.309+0.446%HKD-3.17%
03328BANKCOMMup7.200+0.100+1.408%HKDup--0.000%HKD--
03660QFIN-Sup76.000+1.500+2.013%HKDup72.940-1.264%HKD-4.03%
03690MEITUAN-Wup99.050+0.950+0.968%HKDup97.305+1.215%HKD-1.76%
03808SINOTRUKup30.340+1.040+3.549%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup6.230+0.120+1.964%HKDup6.150+3.133%HKD-1.28%
03968CM BANKup53.700+1.100+2.091%HKDup52.591+1.594%HKD-2.07%
03988BANK OF CHINAup4.550+0.040+0.887%HKDup4.487-0.346%HKD-1.38%
06128GRAPHEX GROUPdown0.285-0.020-6.557%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown198.000-2.400-1.198%HKDdown198.442-1.912%HKD+0.22%
06618JD HEALTHup60.200+0.050+0.083%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange9.9250.000%HKD-8.94%
06690HAIER SMARTHOMEdown27.060-0.240-0.879%HKDdown27.090+0.180%HKD+0.11%
06855ASCENTAGE-Bup63.550+2.700+4.437%HKDup59.745+1.220%HKD-5.99%
06883ETERNAL BEAUTYup2.150+0.040+1.896%HKDup22.912-1.561%HKD+965.67%
09618JD-SWup117.000+0.900+0.775%HKDup115.754-0.435%HKD-1.06%
09626BILIBILI-Wup203.800+1.200+0.592%HKDup200.059+1.944%HKD-1.84%
09633NONGFU SPRINGdown48.080-0.060-0.125%HKDdown--0.000%HKD--
09688ZAI LABdown15.610-0.070-0.446%HKDdown15.530+1.013%HKD-0.51%
09698GDS-SWup33.600+0.240+0.719%HKDup32.870+0.119%HKD-2.17%
09866NIO-SWup40.220+0.840+2.133%HKDup39.000+4.593%HKD-3.03%
09868XPENG-Wup77.950+1.750+2.297%HKDup75.898+3.339%HKD-2.63%
09888BIDU-SWup121.600+5.800+5.009%HKDup115.520+1.228%HKD-5.00%
09896MNSOdown37.120-0.200-0.536%HKDdown37.385-1.030%HKD+0.71%
09898WB-SWup81.250+0.350+0.433%HKDup80.024-0.484%HKD-1.51%
09901NEW ORIENTAL-Sup41.400+1.120+2.781%HKDup39.911+0.313%HKD-3.60%
09961TRIP.COM-Sdown554.500-1.500-0.270%HKDdown553.627+0.566%HKD-0.16%
09987YUM CHINAdown360.200-6.000-1.638%HKDdown362.753-1.355%HKD+0.71%
09988BABA-Wup155.000+0.600+0.389%HKDup153.197-0.405%HKD-1.16%
09991BAOZUN-Wup7.480+0.020+0.268%HKDup7.603+2.807%HKD+1.64%
09992POP MARTup219.000+3.600+1.671%HKDup214.227-0.686%HKD-2.18%
09999NTES-Sup218.000+0.800+0.368%HKDup217.558-0.844%HKD-0.20%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 05/12/2025 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 05/12/2025 05:17 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.