Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup39.550+0.100+0.253%HKDup39.247+0.599%HKD-0.77%
00002CLP HOLDINGSdown64.000-0.050-0.078%HKDdown63.544+0.123%HKD-0.71%
00003HK & CHINA GASup6.120+0.030+0.493%HKDup5.724+0.685%HKD-6.47%
00005HSBC HOLDINGSdown84.500-0.350-0.412%HKDdown85.955+0.200%HKD+1.72%
00006POWER ASSETSup49.850+0.050+0.100%HKDup49.760+1.590%HKD-0.18%
00011HANG SENG BANKup102.000+0.100+0.098%HKDup101.506-1.697%HKD-0.48%
00012HENDERSON LANDup21.250+0.050+0.236%HKDup20.636-1.852%HKD-2.89%
00016SHK PPTup72.100+0.550+0.769%HKDup71.019-0.110%HKD-1.50%
00027GALAXY ENTup29.600+0.400+1.370%HKDup29.233+1.734%HKD-1.24%
00066MTR CORPORATIONup24.900+0.200+0.810%HKDup24.582+1.175%HKD-1.28%
00101HANG LUNG PPTup6.220+0.080+1.303%HKDup6.105-2.244%HKD-1.85%
00135KUNLUN ENERGYup7.540+0.040+0.533%HKDup--0.000%HKD--
00144CHINA MER PORTdown12.640-0.120-0.940%HKDdown--0.000%HKD--
00175GEELY AUTOup16.760+0.300+1.823%HKDup16.548-2.857%HKD-1.26%
00241ALI HEALTHup5.040+0.470+10.284%HKDup--0.000%HKD--
00257EB ENVIRONMENTup3.260+0.010+0.308%HKDup--0.000%HKD--
00267CITICup9.010+0.020+0.222%HKDup9.500+5.082%HKD+5.44%
00270GUANGDONG INVup5.700+0.020+0.352%HKDup--0.000%HKD--
00285BYD ELECTRONICup56.650+0.650+1.161%HKDup57.719-9.830%HKD+1.89%
00288WH GROUPdown5.980-0.120-1.967%HKDdown6.151-0.394%HKD+2.86%
00291CHINA RES BEERup25.800+0.800+3.200%HKDup25.250+2.287%HKD-2.13%
00316OOILup108.200+0.900+0.839%HKDup--0.000%HKD--
00322TINGYIdown11.280-0.060-0.529%HKDdown11.198-0.104%HKD-0.73%
00371BJ ENT WATERup2.110+0.020+0.957%HKDup--0.000%HKD--
00388HKEXup332.800+7.000+2.149%HKDup328.464-3.012%HKD-1.30%
00669TECHTRONIC INDup108.300+1.300+1.215%HKDup107.331+0.945%HKD-0.89%
00688CHINA OVERSEASup12.960+0.160+1.250%HKDup12.763-3.702%HKD-1.52%
00700TENCENTup454.000+12.000+2.715%HKDup449.944+0.539%HKD-0.89%
00836CHINA RES POWERup17.300+0.160+0.933%HKDup--0.000%HKD--
00868XINYI GLASSup7.290+0.180+2.532%HKDup7.382+4.342%HKD+1.26%
00881ZHONGSHENG HLDGup12.860+0.040+0.312%HKDup--0.000%HKD--
00939CCBup6.550+0.020+0.306%HKDup6.530-0.475%HKD-0.31%
00960LONGFOR GROUPdown10.160-0.080-0.781%HKDdown10.349-2.780%HKD+1.86%
00966CHINA TAIPINGup11.500+0.140+1.232%HKDup--0.000%HKD--
00968XINYI SOLARup3.410+0.060+1.791%HKDup3.341-0.924%HKD-2.02%
00992LENOVO GROUPup12.440+0.280+2.303%HKDup12.217-4.716%HKD-1.79%
01024KUAISHOU-Wup51.000+1.300+2.616%HKDup47.268+3.761%HKD-7.32%
01044HENGAN INT'Lup21.800+0.350+1.632%HKDup21.353-1.579%HKD-2.05%
01088CHINA SHENHUAdown30.800-0.100-0.324%HKDdown30.876-0.689%HKD+0.25%
01093CSPC PHARMAup4.690+0.150+3.304%HKDup4.435+0.796%HKD-5.44%
01099SINOPHARMup19.780+0.300+1.540%HKDup19.577-0.554%HKD-1.03%
01109CHINA RES LANDup24.850+0.550+2.263%HKDup--0.000%HKD--
01177SINO BIOPHARMup3.170+0.100+3.257%HKDup--0.000%HKD--
01179HWORLD-Sup26.950+0.550+2.083%HKDup27.099+3.726%HKD+0.55%
01193CHINA RES GASup26.450+0.550+2.124%HKDup--0.000%HKD--
01211BYD COMPANYup350.600+11.600+3.422%HKDup344.000-3.511%HKD-1.88%
01288ABCdown4.380-0.030-0.680%HKDdown4.412+1.451%HKD+0.73%
01299AIAup55.500+1.000+1.835%HKDup55.133+5.672%HKD-0.66%
01398ICBCup5.660+0.030+0.533%HKDup5.626+0.837%HKD-0.60%
01658PSBCdown4.720-0.020-0.422%HKDdown--0.000%HKD--
01698TME-SWup49.700+1.200+2.474%HKDup49.682+0.790%HKD-0.04%
01810XIAOMI-Wup42.950+1.300+3.121%HKDup42.518-4.579%HKD-1.01%
01876BUD APACup7.580+0.110+1.473%HKDup7.495+1.050%HKD-1.12%
01928SANDS CHINA LTDup17.000+0.260+1.553%HKDup16.813+1.792%HKD-1.10%
01929CHOW TAI FOOKup7.550+0.160+2.165%HKDup--0.000%HKD--
02015LI AUTO-Wdown97.500-0.400-0.409%HKDdown98.119-4.183%HKD+0.63%
02020ANTA SPORTSup86.350+1.700+2.008%HKDup85.346+1.022%HKD-1.16%
02057ZTO EXPRESS-Wdown153.500-1.100-0.712%HKDdown155.199+1.477%HKD+1.11%
02076BOSS ZHIPIN-Wup61.450+0.450+0.738%HKDup61.908-0.251%HKD+0.75%
02269WUXI BIOup22.200+1.350+6.475%HKDup20.948-2.004%HKD-5.64%
02313SHENZHOU INTLup59.650+0.350+0.590%HKDup59.027+1.067%HKD-1.04%
02318PING ANup45.050+0.150+0.334%HKDup45.244-2.189%HKD+0.43%
02319MENGNIU DAIRYup16.000+0.320+2.041%HKDup15.684+2.288%HKD-1.98%
02328PICC P&Cup13.060+0.020+0.153%HKDup13.089-2.799%HKD+0.22%
02331LI NINGup16.260+0.220+1.372%HKDup16.060+0.526%HKD-1.23%
02359WUXI APPTECup59.200+2.500+4.409%HKDup56.574-3.647%HKD-4.44%
02380CHINA POWERup2.910+0.030+1.042%HKDup--0.000%HKD--
02382SUNNY OPTICALup87.550+0.200+0.229%HKDup85.531-5.392%HKD-2.31%
02388BOC HONG KONGunchange26.8500.0000.000%HKDunchange26.869-0.525%HKD+0.07%
02390ZHIHU-Wup12.060+1.440+13.559%HKDup11.940+10.843%HKD-1.00%
02391TUYA-Wup24.800+0.800+3.333%HKDup23.985-3.448%HKD-3.29%
02423BEKE-Wup53.600+0.450+0.847%HKDup52.927-0.634%HKD-1.26%
02518AUTOHOME-Sup57.350+1.950+3.520%HKDup57.645+3.568%HKD+0.51%
02688ENN ENERGYup53.400+0.200+0.376%HKDup53.518+2.959%HKD+0.22%
02899ZIJIN MININGup16.540+0.240+1.472%HKDup16.517-0.402%HKD-0.14%
03328BANKCOMMup6.520+0.030+0.462%HKDup--0.000%HKD--
03660QFIN-Sup170.200+4.400+2.654%HKDup171.357+2.349%HKD+0.68%
03690MEITUAN-Wup164.100+4.400+2.755%HKDup162.402+3.140%HKD-1.03%
03808SINOTRUKup22.050+0.050+0.227%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup9.210+0.300+3.367%HKDup9.007-3.665%HKD-2.20%
03968CM BANKup44.100+0.300+0.685%HKDup43.931-1.238%HKD-0.38%
03988BANK OF CHINAdown4.210-0.010-0.237%HKDdown4.219-0.360%HKD+0.21%
06618JD HEALTHup34.250+1.200+3.631%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.668+4.183%HKD-2.13%
06638OCFTup0.930+0.100+12.048%HKDup0.963+13.110%HKD+3.55%
06690HAIER SMARTHOMEup25.350+0.100+0.396%HKDup25.197-0.366%HKD-0.60%
06855ASCENTAGE-Bup35.450+1.550+4.572%HKDup33.602-3.305%HKD-5.21%
09618JD-SWup157.100+5.600+3.696%HKDup154.148+0.712%HKD-1.88%
09626BILIBILI-Wup155.500+5.800+3.874%HKDup154.342+5.820%HKD-0.74%
09633NONGFU SPRINGup35.850+0.550+1.558%HKDup--0.000%HKD--
09688ZAI LABup23.350+1.000+4.474%HKDup22.443+3.039%HKD-3.88%
09698GDS-SWup34.900+1.450+4.335%HKDup35.062+4.618%HKD+0.46%
09866NIO-SWup33.450+0.750+2.294%HKDup33.173+1.188%HKD-0.83%
09868XPENG-Wup62.200+1.600+2.640%HKDup62.103-0.499%HKD-0.16%
09888BIDU-SWdown93.600-0.400-0.426%HKDdown94.021+3.482%HKD+0.45%
09896MNSOup44.550+1.500+3.484%HKDup44.037+0.489%HKD-1.15%
09898WB-SWup84.250+3.050+3.756%HKDup84.803+3.912%HKD+0.66%
09901NEW ORIENTAL-Sup41.500+1.500+3.750%HKDup41.638+2.296%HKD+0.33%
09961TRIP.COM-Sup545.000+14.000+2.637%HKDup543.079+2.468%HKD-0.35%
09987YUM CHINAup369.200+2.000+0.545%HKDup376.278-0.103%HKD+1.92%
09988BABA-Wup117.700+1.000+0.857%HKDup116.360+1.023%HKD-1.14%
09991BAOZUN-Wup9.600+0.330+3.560%HKDup9.890+2.419%HKD+3.02%
09999NTES-Sdown162.300-1.300-0.795%HKDdown163.235-3.967%HKD+0.58%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 14/02/2025 10:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 13/02/2025 21:47 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.