Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup72.050+0.850+1.194%HKDup70.903-0.549%HKD-1.59%
00002CLP HOLDINGSup77.000+1.150+1.516%HKDup77.406+1.022%HKD+0.53%
00003HK & CHINA GASdown7.300-0.010-0.137%HKDdown7.443+4.396%HKD+1.96%
00005HSBC HOLDINGSup143.900+2.200+1.553%HKDup144.188-0.033%HKD+0.20%
00006POWER ASSETSdown64.550-0.200-0.309%HKDdown62.896-3.588%HKD-2.56%
00012HENDERSON LANDup32.460+0.160+0.495%HKDup31.808-1.217%HKD-2.01%
00013HUTCHMEDup19.170+0.300+1.590%HKDup18.787-0.415%HKD-2.00%
00016SHK PPTup138.600+1.100+0.800%HKDup137.497-0.623%HKD-0.80%
00027GALAXY ENTup31.820+0.120+0.379%HKDup32.279-1.671%HKD+1.44%
00066MTR CORPORATIONup33.100+0.120+0.364%HKDup--0.000%HKD--
00101HANG LUNG PPTup8.310+0.050+0.605%HKDup8.305+0.094%HKD-0.06%
00135KUNLUN ENERGYdown7.310-0.060-0.814%HKDdown--0.000%HKD--
00144CHINA MER PORTdown15.730-0.150-0.945%HKDdown--0.000%HKD--
00175GEELY AUTOdown19.450-0.020-0.103%HKDdown19.473-1.173%HKD+0.12%
00241ALI HEALTHunchange3.8500.0000.000%HKDunchange--0.000%HKD--
00257EB ENVIRONMENTdown5.610-0.100-1.751%HKDdown--0.000%HKD--
00267CITICup13.200+0.220+1.695%HKDup--0.000%HKD--
00270GUANGDONG INVup8.390+0.040+0.479%HKDup--0.000%HKD--
00285BYD ELECTRONICup26.300+0.200+0.766%HKDup25.495-1.984%HKD-3.06%
00288WH GROUPdown9.190-0.200-2.130%HKDdown9.186-2.778%HKD-0.04%
00291CHINA RES BEERdown25.320-0.202-0.791%HKDdown26.089-2.303%HKD+3.04%
00300MIDEA GROUPdown89.050-0.850-0.945%HKDdown88.578-1.533%HKD-0.53%
00316OOILdown144.800-0.600-0.413%HKDdown--0.000%HKD--
00322TINGYIdown11.630-0.450-3.725%HKDdown11.529-4.938%HKD-0.87%
00338SHANGHAI PECHEMup1.170+0.010+0.862%HKDup--0.000%HKD--
00371BJ ENT WATERdown2.800-0.040-1.408%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.430-0.010-0.225%HKDdown--0.000%HKD--
00388HKEXup409.200+1.800+0.442%HKDup407.713-0.952%HKD-0.36%
00669TECHTRONIC INDup118.800+1.800+1.538%HKDup117.958-0.133%HKD-0.71%
00670CHINA EAST AIRdown3.650-0.010-0.273%HKDdown--0.000%HKD--
00688CHINA OVERSEASup15.660+0.060+0.385%HKDup15.426-0.152%HKD-1.49%
00700TENCENTup441.400+2.400+0.547%HKDup439.286-1.325%HKD-0.48%
00836CHINA RES POWERup20.180+0.140+0.699%HKDup--0.000%HKD--
00857PETROCHINAdown10.830-0.110-1.005%HKDdown--0.000%HKD--
00868XINYI GLASSdown10.320-0.030-0.290%HKDdown--0.000%HKD--
00902HUANENG POWERup6.550+0.050+0.769%HKDup--0.000%HKD--
00939CCBup8.770+0.080+0.921%HKDup8.732+0.315%HKD-0.43%
00960LONGFOR GROUPdown8.120-0.090-1.096%HKDdown8.030-3.211%HKD-1.11%
00966CHINA TAIPINGdown20.440-0.060-0.293%HKDdown--0.000%HKD--
00968XINYI SOLARdown2.710-0.020-0.733%HKDdown2.683-1.297%HKD-1.00%
00992LENOVO GROUPup15.750+2.600+19.772%HKDup15.736+18.426%HKD-0.09%
01024KUAISHOU-Wup45.640+0.660+1.467%HKDup43.090-3.509%HKD-5.59%
01044HENGAN INT'Lup24.800+0.140+0.568%HKDup24.601-0.987%HKD-0.80%
01055CHINA SOUTH AIRdown3.840-0.030-0.775%HKDdown--0.000%HKD--
01088CHINA SHENHUAup43.600+0.420+0.973%HKDup44.148+2.237%HKD+1.26%
01093CSPC PHARMAup7.690+0.350+4.768%HKDup7.697+3.694%HKD+0.09%
01099SINOPHARMup17.550+0.030+0.171%HKDup17.534-0.267%HKD-0.09%
01109CHINA RES LANDdown34.900-0.200-0.570%HKDdown--0.000%HKD--
01177SBP GROUPdown5.220-0.060-1.136%HKDdown--0.000%HKD--
01179HWORLD-Sup35.880+0.240+0.673%HKDup35.091-3.366%HKD-2.20%
01193CHINA RES GASup18.610+0.030+0.161%HKDup--0.000%HKD--
01211BYD COMPANYup91.600+1.050+1.160%HKDup90.881+0.520%HKD-0.78%
01288ABCup5.920+0.040+0.680%HKDup5.904+0.213%HKD-0.27%
01299AIAup86.050+1.050+1.235%HKDup85.671-0.423%HKD-0.44%
01398ICBCup6.850+0.050+0.735%HKDup6.8240.000%HKD-0.38%
01658PSBCup5.040+0.010+0.199%HKDup--0.000%HKD--
01698TME-SWup35.840+0.720+2.050%HKDup34.511-3.716%HKD-3.71%
01810XIAOMI-Wup30.000+0.340+1.146%HKDup29.818-0.419%HKD-0.61%
01876BUD APACdown7.100-0.160-2.204%HKDdown7.365+4.155%HKD+3.73%
01928SANDS CHINA LTDdown15.140-0.070-0.460%HKDdown14.988-2.098%HKD-1.00%
01929CHOW TAI FOOKup11.320+0.290+2.629%HKDup11.321+2.847%HKD+0.01%
02015LI AUTO-Wdown61.800-0.450-0.723%HKDdown62.246-1.914%HKD+0.72%
02020ANTA SPORTSdown75.150-0.850-1.118%HKDdown74.871-2.218%HKD-0.37%
02057ZTO EXPRESS-Wup178.600+0.600+0.337%HKDup180.117+0.701%HKD+0.85%
02076BOSS ZHIPIN-Wup52.950+0.900+1.729%HKDup53.863-0.362%HKD+1.72%
02269WUXI BIOdown32.720-0.120-0.365%HKDdown32.474-1.731%HKD-0.75%
02313SHENZHOU INTLdown46.280-0.020-0.043%HKDdown45.832+0.515%HKD-0.97%
02318PING ANup60.850+0.050+0.082%HKDup60.757-1.898%HKD-0.15%
02319MENGNIU DAIRYdown16.730-0.720-4.126%HKDdown16.578-4.845%HKD-0.91%
02328PICC P&Cdown14.780-0.100-0.672%HKDdown14.654+2.476%HKD-0.85%
02331LI NINGunchange18.3000.0000.000%HKDunchange18.183-0.583%HKD-0.64%
02359WUXI APPTECdown130.000-1.000-0.763%HKDdown--0.000%HKD--
02380CHINA POWERunchange3.5000.0000.000%HKDunchange--0.000%HKD--
02382SUNNY OPTICALup73.250+4.650+6.778%HKDup73.951+7.152%HKD+0.96%
02388BOC HONG KONGup48.160+0.920+1.948%HKDup48.037+3.128%HKD-0.26%
02390ZHIHU-Wup8.000+0.120+1.523%HKDup7.965-1.613%HKD-0.44%
02391TUYA-Wup16.830+1.320+8.511%HKDup16.2180.000%HKD-3.64%
02423BEKE-Wdown42.840-2.380-5.263%HKDdown42.829-2.901%HKD-0.03%
02518AUTOHOME-Sdown32.480-0.160-0.490%HKDdown32.494-0.540%HKD+0.04%
02618JD LOGISTICSup13.850+0.050+0.362%HKDup--0.000%HKD--
02628CHINA LIFEup28.920+0.200+0.696%HKDup--0.000%HKD--
02688ENN ENERGYdown57.800-0.950-1.617%HKDdown57.408-2.365%HKD-0.68%
02899ZIJIN MININGup33.880+1.400+4.310%HKDup33.630+2.630%HKD-0.74%
03328BANKCOMMdown7.170-0.010-0.139%HKDdown7.612+10.409%HKD+6.16%
03660QFIN-Sdown48.560-0.200-0.410%HKDdown45.637-5.744%HKD-6.02%
03690MEITUAN-Wdown81.350-0.750-0.914%HKDdown79.129-4.220%HKD-2.73%
03750CATLup686.000+12.500+1.856%HKDup697.906+2.410%HKD+1.74%
03808SINOTRUKup37.600+0.720+1.952%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup7.270+0.370+5.362%HKDup7.427+4.329%HKD+2.16%
03968CM BANKup46.260+0.120+0.260%HKDup46.083-0.608%HKD-0.38%
03988BANK OF CHINAup5.230+0.030+0.577%HKDup5.187-0.145%HKD-0.82%
03993CMOCup18.440+1.090+6.282%HKDup--0.000%HKD--
06128GRAPHEX GROUPup0.049+0.001+2.083%HKDup--0.000%HKD--
06160BEONE MEDICINESup184.500+1.400+0.765%HKDup186.976+0.203%HKD+1.34%
06618JD HEALTHup40.580+0.320+0.795%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange6.424-2.381%HKD-41.06%
06686NOAH HOLDINGSdown16.810-0.440-2.551%HKDdown15.685-4.485%HKD-6.69%
06690HAIER SMARTHOMEdown19.980-0.100-0.498%HKDdown19.814-2.355%HKD-0.83%
06855ASCENTAGE-Bup41.640+1.300+3.223%HKDup41.151+1.694%HKD-1.17%
09618JD-SWdown121.700-1.800-1.457%HKDdown119.556-3.019%HKD-1.76%
09626BILIBILI-Wup138.100+0.500+0.363%HKDup134.990-1.991%HKD-2.25%
09633NONGFU SPRINGup42.600+0.260+0.614%HKDup--0.000%HKD--
09688ZAI LABup14.690+0.350+2.441%HKDup14.580-2.565%HKD-0.75%
09698GDS-SWdown33.480-0.840-2.448%HKDdown34.296-0.398%HKD+2.44%
09866NIO-SWdown42.780-0.180-0.419%HKDdown40.740-7.143%HKD-4.77%
09868XPENG-Wup62.600+2.000+3.300%HKDup61.071-0.256%HKD-2.44%
09888BIDU-SWup128.200+1.700+1.344%HKDup125.148-2.584%HKD-2.38%
09896MNSOup26.640+0.100+0.377%HKDup26.501-1.528%HKD-0.52%
09898WB-SWup63.000+0.050+0.079%HKDup62.755-0.866%HKD-0.39%
09901NEW ORIENTAL-Sdown37.960-0.040-0.105%HKDdown36.376-2.376%HKD-4.17%
09961TRIP.COM-Sdown367.400-7.400-1.974%HKDdown363.290-3.516%HKD-1.12%
09987YUM CHINAdown349.600-2.000-0.569%HKDdown349.110-0.846%HKD-0.14%
09988BABA-Wup127.000+1.000+0.794%HKDup127.312-1.118%HKD+0.25%
09991BAOZUN-Wunchange6.7300.0000.000%HKDunchange6.529-2.724%HKD-2.99%
09992POP MARTup150.500+0.600+0.400%HKDup149.132-1.220%HKD-0.91%
09999NTES-Sup181.500+9.800+5.708%HKDup182.625+1.933%HKD+0.62%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 22/05/2026 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 23/05/2026 09:47 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.