Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown43.750-0.250-0.568%HKDdown43.677+0.899%HKD-0.17%
00002CLP HOLDINGSdown71.250-0.150-0.210%HKDdown71.986+0.719%HKD+1.03%
00003HK & CHINA GASunchange6.3600.0000.000%HKDunchange5.839-4.129%HKD-8.19%
00005HSBC HOLDINGSunchange68.9500.0000.000%HKDunchange69.977+1.743%HKD+1.49%
00006POWER ASSETSup53.500+0.450+0.848%HKDup--0.000%HKD--
00011HANG SENG BANKdown93.750-0.850-0.899%HKDdown93.349+0.017%HKD-0.43%
00012HENDERSON LANDdown25.200-0.250-0.982%HKDdown25.070+0.437%HKD-0.52%
00016SHK PPTdown81.200-0.150-0.184%HKDdown81.982+0.573%HKD+0.96%
00017NEW WORLD DEVup7.820+0.110+1.427%HKDup7.334+2.637%HKD-6.21%
00027GALAXY ENTdown30.850-0.350-1.122%HKDdown31.142+0.685%HKD+0.95%
00066MTR CORPORATIONdown27.450-0.400-1.436%HKDdown--0.000%HKD--
00101HANG LUNG PPTup5.710+0.010+0.175%HKDup5.646+1.512%HKD-1.12%
00135KUNLUN ENERGYdown7.510-0.030-0.398%HKDdown--0.000%HKD--
00144CHINA MER PORTup12.220+0.020+0.164%HKDup--0.000%HKD--
00175GEELY AUTOup10.180+0.210+2.106%HKDup10.242+3.420%HKD+0.61%
00241ALI HEALTHunchange3.1400.0000.000%HKDunchange--0.000%HKD--
00257EB ENVIRONMENTdown3.400-0.060-1.734%HKDdown--0.000%HKD--
00267CITICup7.690+0.088+1.158%HKDup--0.000%HKD--
00270GUANGDONG INVdown4.670-0.010-0.214%HKDdown4.666+1.050%HKD-0.09%
00285BYD ELECTRONICup26.950+0.200+0.748%HKDup28.3400.000%HKD+5.16%
00288WH GROUPup6.060+0.050+0.832%HKDup6.065+1.498%HKD+0.08%
00291CHINA RES BEERup24.050+0.150+0.628%HKDup24.614+3.826%HKD+2.35%
00316OOILup103.400+0.900+0.878%HKDup--0.000%HKD--
00322TINGYIup10.840+0.080+0.743%HKDup10.993+1.894%HKD+1.41%
00371BJ ENT WATERup2.260+0.090+4.147%HKDup--0.000%HKD--
00388HKEXdown241.000-0.600-0.248%HKDdown242.521+1.301%HKD+0.63%
00669TECHTRONIC INDdown114.300-2.500-2.140%HKDdown114.931-0.726%HKD+0.55%
00688CHINA OVERSEASup11.840+0.140+1.197%HKDup11.881+2.623%HKD+0.35%
00700TENCENTdown387.600-1.000-0.257%HKDdown389.981+1.253%HKD+0.61%
00836CHINA RES POWERup19.840+0.640+3.333%HKDup--0.000%HKD--
00868XINYI GLASSunchange7.0200.0000.000%HKDunchange7.021+0.426%HKD+0.01%
00881ZHONGSHENG HLDGdown9.040-0.440-4.641%HKDdown--0.000%HKD--
00939CCBup5.660+0.080+1.434%HKDup5.677+2.405%HKD+0.30%
00960LONGFOR GROUPdown8.750-0.020-0.228%HKDdown8.938+3.052%HKD+2.15%
00966CHINA TAIPINGup10.180+0.330+3.350%HKDup--0.000%HKD--
00968XINYI SOLARdown2.910-0.050-1.689%HKDdown2.937+0.146%HKD+0.93%
00992LENOVO GROUPup9.630+0.240+2.556%HKDup9.683+3.203%HKD+0.55%
01024KUAISHOU-Wdown41.000-0.450-1.086%HKDdown40.485+4.225%HKD-1.26%
01044HENGAN INT'Lup22.550+0.150+0.670%HKDup22.734+1.530%HKD+0.82%
01088CHINA SHENHUAup32.200+0.450+1.417%HKDup32.291+2.661%HKD+0.28%
01093CSPC PHARMAdown4.930-0.060-1.202%HKDdown4.866-0.398%HKD-1.30%
01099SINOPHARMup17.240+0.080+0.466%HKDup17.362+0.996%HKD+0.71%
01109CHINA RES LANDdown21.150-0.200-0.937%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown3.340-0.020-0.595%HKDdown--0.000%HKD--
01179HWORLD-Sdown22.850-0.550-2.350%HKDdown23.170-0.168%HKD+1.40%
01193CHINA RES GASup29.200+0.750+2.636%HKDup--0.000%HKD--
01211BYD COMPANYdown240.400-4.800-1.958%HKDdown242.444-0.463%HKD+0.85%
01288ABCup3.700+0.030+0.817%HKDup3.675+1.218%HKD-0.68%
01299AIAdown58.100-0.150-0.258%HKDdown58.781+1.547%HKD+1.17%
01398ICBCup4.440+0.050+1.139%HKDup4.449+2.168%HKD+0.20%
01658PSBCup4.320+0.030+0.699%HKDup--0.000%HKD--
01698TME-SWdown38.300-1.100-2.792%HKDdown40.154+4.615%HKD+4.84%
01810XIAOMI-Wup20.550+0.670+3.370%HKDup20.632+4.785%HKD+0.40%
01876BUD APACup8.040+0.050+0.626%HKDup--0.000%HKD--
01928SANDS CHINA LTDdown15.080-0.300-1.951%HKDdown15.151-0.440%HKD+0.47%
01929CHOW TAI FOOKdown6.320-0.070-1.095%HKDdown--0.000%HKD--
02015LI AUTO-Wdown84.600-0.850-0.995%HKDdown86.479+3.134%HKD+2.22%
02020ANTA SPORTSdown73.500-1.100-1.475%HKDdown74.449+0.644%HKD+1.29%
02057ZTO EXPRESS-Wdown168.600-4.600-2.656%HKDdown168.480-0.961%HKD-0.07%
02269WUXI BIOdown12.700-0.680-5.082%HKDdown12.652-3.532%HKD-0.38%
02313SHENZHOU INTLdown62.000-1.550-2.439%HKDdown62.363-0.497%HKD+0.59%
02318PING ANunchange37.6500.0000.000%HKDunchange38.002+2.113%HKD+0.93%
02319MENGNIU DAIRYdown13.520-0.120-0.880%HKDdown13.670+1.199%HKD+1.11%
02331LI NINGup14.580+0.080+0.552%HKDup14.802+3.147%HKD+1.52%
02359WUXI APPTECdown40.950-1.550-3.647%HKDdown40.703-0.514%HKD-0.60%
02380CHINA POWERup3.470+0.060+1.760%HKDup--0.000%HKD--
02382SUNNY OPTICALdown45.300-0.250-0.549%HKDdown45.709+1.207%HKD+0.90%
02388BOC HONG KONGup24.150+0.150+0.625%HKDup24.334-0.286%HKD+0.76%
02390ZHIHU-Wdown8.310-0.130-1.540%HKDdown8.460+0.617%HKD+1.81%
02518AUTOHOME-Sdown54.600-0.100-0.183%HKDdown56.446+3.166%HKD+3.38%
02688ENN ENERGYup50.000+0.450+0.908%HKDup50.863+3.432%HKD+1.73%
02899ZIJIN MININGup16.000+0.080+0.503%HKDup--0.000%HKD--
03328BANKCOMMup5.510+0.070+1.287%HKDup--0.000%HKD--
03690MEITUAN-Wdown132.800-3.100-2.281%HKDdown134.146-0.174%HKD+1.01%
03808SINOTRUKup21.300+0.400+1.914%HKDup--0.000%HKD--
03968CM BANKup30.950+0.200+0.650%HKDup31.220+2.108%HKD+0.87%
03988BANK OF CHINAup3.550+0.050+1.429%HKDup3.553+2.530%HKD+0.08%
06618JD HEALTHdown25.000-0.350-1.381%HKDdown--0.000%HKD--
06623LUFAXdown8.780-0.160-1.790%HKDdown8.934+1.101%HKD+1.75%
06638OCFTup0.385+0.010+2.667%HKDup0.383+8.559%HKD-0.52%
06690HAIER SMARTHOMEup26.250+0.450+1.744%HKDup26.354+3.201%HKD+0.40%
09618JD-SWup113.100+0.500+0.444%HKDup115.791+4.186%HKD+2.38%
09626BILIBILI-Wdown122.900-2.500-1.994%HKDdown125.037+1.006%HKD+1.74%
09633NONGFU SPRINGdown26.050-0.150-0.573%HKDdown--0.000%HKD--
09688ZAI LABup16.660+0.200+1.215%HKDup16.330-4.005%HKD-1.98%
09698GDS-SWup19.380+0.560+2.976%HKDup20.077+5.524%HKD+3.60%
09866NIO-SWdown39.950-2.100-4.994%HKDdown42.393+3.125%HKD+6.12%
09868XPENG-Wdown37.200-0.850-2.234%HKDdown37.429+0.156%HKD+0.62%
09888BIDU-SWdown84.650-0.800-0.936%HKDdown85.934+2.389%HKD+1.52%
09898WB-SWdown59.700-1.050-1.728%HKDdown60.650+2.097%HKD+1.59%
09901NEW ORIENTAL-Sdown48.850-0.900-1.809%HKDdown46.873-4.056%HKD-4.05%
09961TRIP.COM-Sup384.400+2.800+0.734%HKDup382.351+0.925%HKD-0.53%
09987YUM CHINAup278.400+0.800+0.288%HKDup282.851+2.252%HKD+1.60%
09988BABA-Wdown86.750-0.450-0.516%HKDdown87.500+1.835%HKD+0.86%
09991BAOZUN-Wup6.890+0.060+0.878%HKDup6.851-1.493%HKD-0.57%
09999NTES-Sdown123.800-0.300-0.242%HKDdown125.410+2.079%HKD+1.30%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 23/09/2024 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 23/09/2024 12:38 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.