Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup44.600+0.550+1.249%HKDup44.609-1.377%HKD+0.02%
00002CLP HOLDINGSdown71.450-0.050-0.070%HKDdown72.246-1.799%HKD+1.11%
00003HK & CHINA GASdown6.470-0.030-0.462%HKDdown--0.000%HKD--
00005HSBC HOLDINGSdown69.900-0.200-0.285%HKDdown69.941-0.663%HKD+0.06%
00006POWER ASSETSup52.150+0.300+0.579%HKDup--0.000%HKD--
00011HANG SENG BANKup96.600+0.800+0.835%HKDup97.080-1.032%HKD+0.50%
00012HENDERSON LANDup25.500+0.050+0.196%HKDup--0.000%HKD--
00016SHK PPTup82.850+1.250+1.532%HKDup84.235-1.457%HKD+1.67%
00017NEW WORLD DEVup8.190+0.200+2.503%HKDup6.882-17.479%HKD-15.97%
00027GALAXY ENTup31.600+0.150+0.477%HKDup--0.000%HKD--
00066MTR CORPORATIONup28.350+0.450+1.613%HKDup--0.000%HKD--
00101HANG LUNG PPTup6.010+0.110+1.864%HKDup--0.000%HKD--
00135KUNLUN ENERGYup7.940+0.190+2.452%HKDup--0.000%HKD--
00144CHINA MER PORTup12.560+0.160+1.290%HKDup--0.000%HKD--
00175GEELY AUTOdown10.520-0.080-0.755%HKDdown10.588-4.023%HKD+0.65%
00241ALI HEALTHup3.550+0.190+5.655%HKDup--0.000%HKD--
00257EB ENVIRONMENTunchange3.6400.0000.000%HKDunchange--0.000%HKD--
00267CITICup8.480+0.290+3.541%HKDup--0.000%HKD--
00270GUANGDONG INVup4.780+0.030+0.632%HKDup--0.000%HKD--
00285BYD ELECTRONICdown28.600-0.150-0.522%HKDdown--0.000%HKD--
00288WH GROUPdown6.120-0.010-0.163%HKDdown6.033-3.965%HKD-1.42%
00291CHINA RES BEERup26.050+0.100+0.385%HKDup25.691-4.577%HKD-1.38%
00316OOILdown106.800-1.000-0.928%HKDdown--0.000%HKD--
00322TINGYIdown10.900-0.100-0.909%HKDdown--0.000%HKD--
00371BJ ENT WATERup2.410+0.030+1.261%HKDup--0.000%HKD--
00388HKEXup262.600+3.800+1.468%HKDup263.689-2.529%HKD+0.41%
00669TECHTRONIC INDup114.100+1.600+1.422%HKDup114.690-1.181%HKD+0.52%
00688CHINA OVERSEASdown12.380-0.060-0.482%HKDdown--0.000%HKD--
00700TENCENTup405.400+3.200+0.796%HKDup408.095-2.274%HKD+0.66%
00836CHINA RES POWERup20.600+0.150+0.733%HKDup--0.000%HKD--
00868XINYI GLASSdown7.410-0.060-0.803%HKDdown--0.000%HKD--
00881ZHONGSHENG HLDGdown9.900-0.030-0.302%HKDdown--0.000%HKD--
00939CCBup6.050+0.120+2.024%HKDup6.062-1.121%HKD+0.20%
00960LONGFOR GROUPdown9.180-0.060-0.649%HKDdown9.264-8.812%HKD+0.92%
00966CHINA TAIPINGup11.100+0.320+2.968%HKDup--0.000%HKD--
00968XINYI SOLARdown3.100-0.020-0.641%HKDdown3.110-3.851%HKD+0.32%
00992LENOVO GROUPdown9.860-0.070-0.705%HKDdown9.912-2.879%HKD+0.53%
01024KUAISHOU-Wup44.400+0.900+2.069%HKDup--0.000%HKD--
01044HENGAN INT'Ldown23.650-0.150-0.630%HKDdown--0.000%HKD--
01088CHINA SHENHUAup34.850+0.750+2.199%HKDup34.955-0.719%HKD+0.30%
01093CSPC PHARMAup5.240+0.060+1.158%HKDup5.216-0.372%HKD-0.46%
01099SINOPHARMup18.200+0.220+1.224%HKDup18.108-1.753%HKD-0.51%
01109CHINA RES LANDdown21.850-0.550-2.455%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown3.430-0.030-0.867%HKDdown--0.000%HKD--
01179HWORLD-Sup24.800+0.400+1.639%HKDup24.488-3.006%HKD-1.26%
01193CHINA RES GASunchange30.6000.0000.000%HKDunchange--0.000%HKD--
01211BYD COMPANYup251.800+3.000+1.206%HKDup252.198-1.535%HKD+0.16%
01288ABCup3.920+0.070+1.818%HKDup--0.000%HKD--
01299AIAup60.650+1.000+1.676%HKDup61.132-1.844%HKD+0.79%
01398ICBCup4.780+0.080+1.702%HKDup4.912+0.879%HKD+2.76%
01658PSBCunchange4.5200.0000.000%HKDunchange--0.000%HKD--
01698TME-SWup43.250+1.700+4.091%HKDup44.122-4.346%HKD+2.02%
01810XIAOMI-Wdown20.550-0.650-3.066%HKDdown20.631-6.559%HKD+0.39%
01876BUD APACup8.520+0.040+0.472%HKDup--0.000%HKD--
01928SANDS CHINA LTDdown15.660-0.040-0.255%HKDdown--0.000%HKD--
01929CHOW TAI FOOKdown6.740-0.060-0.882%HKDdown6.504-8.604%HKD-3.50%
02015LI AUTO-Wdown91.450-1.700-1.825%HKDdown92.390-3.985%HKD+1.03%
02020ANTA SPORTSdown76.200-1.350-1.741%HKDdown77.356-5.154%HKD+1.52%
02057ZTO EXPRESS-Wdown168.700-7.300-4.148%HKDdown173.919-3.164%HKD+3.09%
02269WUXI BIOup13.400+0.540+4.199%HKDup13.3130.000%HKD-0.65%
02313SHENZHOU INTLup65.250+0.650+1.006%HKDup--0.000%HKD--
02318PING ANup41.900+1.550+3.841%HKDup42.078-1.188%HKD+0.42%
02319MENGNIU DAIRYdown14.340-0.180-1.240%HKDdown--0.000%HKD--
02331LI NINGdown15.440-0.120-0.771%HKDdown15.627-5.987%HKD+1.21%
02359WUXI APPTECdown40.800-0.950-2.275%HKDdown42.1950.000%HKD+3.42%
02380CHINA POWERup3.580+0.010+0.280%HKDup--0.000%HKD--
02382SUNNY OPTICALdown47.950-1.050-2.143%HKDdown48.532-5.352%HKD+1.21%
02388BOC HONG KONGup24.500+0.050+0.204%HKDup--0.000%HKD--
02390ZHIHU-Wup8.730+0.030+0.345%HKDup8.797-1.739%HKD+0.77%
02518AUTOHOME-Sdown56.800-1.150-1.984%HKDdown57.259-1.933%HKD+0.81%
02688ENN ENERGYup53.550+0.550+1.038%HKDup53.756-3.646%HKD+0.38%
02899ZIJIN MININGup17.040+0.300+1.792%HKDup--0.000%HKD--
03328BANKCOMMup5.940+0.080+1.365%HKDup--0.000%HKD--
03690MEITUAN-Wup141.300+1.500+1.073%HKDup142.351-4.367%HKD+0.74%
03808SINOTRUKup21.750+0.350+1.636%HKDup--0.000%HKD--
03968CM BANKup35.850+1.550+4.519%HKDup36.138+0.129%HKD+0.80%
03988BANK OF CHINAup3.760+0.080+2.174%HKDup3.740-1.396%HKD-0.53%
06618JD HEALTHup27.400+0.650+2.430%HKDup--0.000%HKD--
06623LUFAXup9.370+0.180+1.959%HKDup9.595-2.183%HKD+2.40%
06638OCFTup0.395+0.005+1.282%HKDup0.337-6.475%HKD-14.68%
06690HAIER SMARTHOMEup27.950+0.300+1.085%HKDup28.026-1.505%HKD+0.27%
09618JD-SWup125.800+1.200+0.963%HKDup126.722-3.968%HKD+0.73%
09626BILIBILI-Wup136.500+4.800+3.645%HKDup136.706-5.743%HKD+0.15%
09633NONGFU SPRINGdown27.550-0.600-2.131%HKDdown--0.000%HKD--
09688ZAI LABdown15.680-0.300-1.877%HKDdown15.897-5.331%HKD+1.38%
09698GDS-SWdown19.160-2.090-9.835%HKDdown19.229-8.221%HKD+0.36%
09866NIO-SWdown43.550-0.850-1.914%HKDdown43.713-5.471%HKD+0.37%
09868XPENG-Wdown39.000-0.600-1.515%HKDdown39.315-5.607%HKD+0.81%
09888BIDU-SWdown88.700-0.200-0.225%HKDdown90.156-2.284%HKD+1.64%
09898WB-SWup65.400+1.650+2.588%HKDup64.305-4.619%HKD-1.67%
09901NEW ORIENTAL-Sup49.100+2.800+6.048%HKDup48.173-4.802%HKD-1.89%
09961TRIP.COM-Sdown399.000-1.200-0.300%HKDdown394.199-4.570%HKD-1.20%
09987YUM CHINAdown295.800-3.800-1.268%HKDdown297.196-2.040%HKD+0.47%
09988BABA-Wdown91.300-0.700-0.761%HKDdown92.273-2.439%HKD+1.07%
09991BAOZUN-Wdown6.480-0.420-6.087%HKDdown6.617-3.046%HKD+2.11%
09999NTES-Sup133.100+1.900+1.448%HKDup135.523+0.069%HKD+1.82%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 25/09/2024 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 25/09/2024 10:05 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.