Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown72.900-0.350-0.478%HKDdown73.117+1.758%HKD+0.30%
00002CLP HOLDINGSunchange77.6000.0000.000%HKDunchange78.687+2.243%HKD+1.40%
00003HK & CHINA GASdown6.805-0.005-0.073%HKDdown6.260-5.058%HKD-8.01%
00004WHARF HOLDINGSdown21.500-0.080-0.371%HKDdown21.182+11.111%HKD-1.48%
00005HSBC HOLDINGSup162.600+1.400+0.868%HKDup162.757+1.141%HKD+0.10%
00006POWER ASSETSdown57.600-0.100-0.173%HKDdown57.192+2.821%HKD-0.71%
00012HENDERSON LANDup27.380+0.500+1.860%HKDup27.419+0.143%HKD+0.14%
00013HUTCHMEDup19.740+0.260+1.335%HKDup19.629+5.748%HKD-0.56%
00014HYSAN DEVup18.160+0.240+1.339%HKDup--0.000%HKD--
00016SHK PPTup116.500+1.100+0.953%HKDup116.658-0.067%HKD+0.14%
00017NEW WORLD DEVup7.110+0.370+5.490%HKDup--0.000%HKD--
00019SWIRE PACIFIC Aup103.400+4.450+4.497%HKDup99.987+2.452%HKD-3.30%
00023BANK OF E ASIAup16.570+0.430+2.664%HKDup16.475-4.545%HKD-0.57%
00027GALAXY ENTup33.120+0.240+0.730%HKDup32.997-1.476%HKD-0.37%
00066MTR CORPORATIONup32.360+0.460+1.442%HKDup--0.000%HKD--
00083SINO LANDup10.370+0.180+1.766%HKDup10.779-3.782%HKD+3.94%
00100MINIMAX-Wdown325.000-1.400-0.429%HKDdown--0.000%HKD--
00101HANG LUNG PPTup7.475+0.140+1.909%HKDup7.265-1.917%HKD-2.81%
00135KUNLUN ENERGYup6.925+0.075+1.095%HKDup6.433-9.292%HKD-7.10%
00144CHINA MER PORTup15.000+0.150+1.010%HKDup--0.000%HKD--
00151WANT WANT CHINAup3.335+0.060+1.832%HKDup--0.000%HKD--
00168TSINGTAO BREWup44.960+0.460+1.034%HKDup--0.000%HKD--
00175GEELY AUTOup19.030+0.610+3.312%HKDup18.503-0.254%HKD-2.77%
00241ALI HEALTHup3.660+0.080+2.235%HKDup--0.000%HKD--
00257EB ENVIRONMENTup4.930+0.040+0.818%HKDup--0.000%HKD--
00267CITICup12.030+0.140+1.177%HKDup11.809+12.995%HKD-1.84%
00270GUANGDONG INVup8.210+0.085+1.046%HKDup8.159-2.804%HKD-0.62%
00285BYD ELECTRONICup24.320+0.380+1.587%HKDup26.093-1.071%HKD+7.29%
00288WH GROUPup8.040+0.075+0.942%HKDup7.963-3.056%HKD-0.96%
00291CHINA RES BEERup22.600+0.240+1.073%HKDup22.712+2.351%HKD+0.50%
00293CATHAY PAC AIRup14.960+0.050+0.335%HKDup15.135-1.832%HKD+1.17%
00300MIDEA GROUPup97.550+1.850+1.933%HKDup95.711-1.454%HKD-1.89%
00316OOILup149.700+1.100+0.740%HKDup--0.000%HKD--
00322TINGYIup11.670+0.360+3.183%HKDup11.330-0.400%HKD-2.91%
00363SHANGHAI IND Hup13.530+0.210+1.577%HKDup--0.000%HKD--
00371BJ ENT WATERup2.260+0.025+1.119%HKDup--0.000%HKD--
00384CHINA GAS HOLDdown5.670-0.035-0.613%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.315-0.045-1.032%HKDdown--0.000%HKD--
00388HKEXup415.800+4.200+1.020%HKDup413.411+0.931%HKD-0.57%
00522ASMPTup168.500+6.900+4.270%HKDup162.160-0.409%HKD-3.76%
00669TECHTRONIC INDup147.800+1.200+0.819%HKDup147.708+2.258%HKD-0.06%
00688CHINA OVERSEASup13.240+0.100+0.761%HKDup13.329+1.372%HKD+0.67%
00700TENCENTup482.600+3.800+0.794%HKDup485.775+1.959%HKD+0.66%
00753AIR CHINAup4.280+0.050+1.182%HKDup--0.000%HKD--
00836CHINA RES POWERup18.700+0.240+1.300%HKDup--0.000%HKD--
00868XINYI GLASSup9.440+0.170+1.834%HKDup8.453-8.686%HKD-10.46%
00914CONCH CEMENTup17.980+0.060+0.335%HKDup17.895+0.220%HKD-0.47%
00916CHINA LONGYUANup5.610+0.120+2.186%HKDup5.594+2.001%HKD-0.29%
00939CCBup8.860+0.070+0.796%HKDup8.814-0.487%HKD-0.52%
00960LONGFOR GROUPup6.625+0.110+1.688%HKDup6.566+0.941%HKD-0.89%
00966CHINA TAIPINGdown20.860-0.380-1.789%HKDdown--0.000%HKD--
00968XINYI SOLARup2.480+0.040+1.639%HKDup--0.000%HKD--
00992LENOVO GROUPup28.840+0.740+2.633%HKDup28.215+9.683%HKD-2.17%
00998CITIC BANKup7.455+0.115+1.567%HKDup7.367-2.896%HKD-1.18%
01024KUAISHOU-Wup44.340+0.160+0.362%HKDup44.757+2.793%HKD+0.94%
01044HENGAN INT'Lup24.160+0.460+1.941%HKDup23.652+0.628%HKD-2.10%
01066WEIGAO GROUPdown3.435-0.005-0.145%HKDdown--0.000%HKD--
01088CHINA SHENHUAup44.200+1.220+2.839%HKDup42.976+0.330%HKD-2.77%
01093CSPC PHARMAdown8.640-0.050-0.575%HKDdown8.630+0.686%HKD-0.12%
01099SINOPHARMup17.010+0.050+0.295%HKDup17.228+1.385%HKD+1.28%
01109CHINA RES LANDup32.960+0.140+0.427%HKDup--0.000%HKD--
01128WYNN MACAUdown5.710-0.040-0.696%HKDdown5.727-1.617%HKD+0.30%
01157ZOOMLIONdown7.125-0.130-1.792%HKDdown--0.000%HKD--
01171YANKUANG ENERGYup12.720+0.430+3.499%HKDup12.246+6.699%HKD-3.73%
01177SBP GROUPdown5.065-0.030-0.589%HKDdown--0.000%HKD--
01179HWORLD-Sdown33.060-0.180-0.542%HKDdown33.240-1.005%HKD+0.54%
01193CHINA RES GASup15.970+0.210+1.332%HKDup--0.000%HKD--
01211BYD COMPANYup92.350+2.200+2.440%HKDup90.298+0.261%HKD-2.22%
01288ABCup5.890+0.030+0.512%HKDup5.859-1.060%HKD-0.53%
01299AIAup74.500+0.350+0.472%HKDup74.882+1.597%HKD+0.51%
01339PICC GROUPdown5.270-0.050-0.940%HKDdown4.927+5.768%HKD-6.51%
01398ICBCup7.220+0.080+1.120%HKDup7.151-0.442%HKD-0.96%
01658PSBCup4.870+0.030+0.620%HKDup4.393-9.677%HKD-9.79%
01698TME-SWup37.560+0.180+0.482%HKDup37.382-0.626%HKD-0.47%
01810XIAOMI-Wup27.620+0.560+2.069%HKDup27.333+1.338%HKD-1.04%
01876BUD APACup6.485+0.020+0.309%HKDup6.413-0.909%HKD-1.11%
01928SANDS CHINA LTDup14.290+0.090+0.634%HKDup14.286-0.655%HKD-0.03%
01929CHOW TAI FOOKup12.990+0.770+6.301%HKDup--0.000%HKD--
01988MINSHENG BANKup3.455+0.015+0.436%HKDup3.499+9.582%HKD+1.27%
02015LI AUTO-Wup50.050+0.130+0.260%HKDup50.798+2.049%HKD+1.49%
02020ANTA SPORTSup75.300+0.800+1.074%HKDup74.929+0.376%HKD-0.49%
02057ZTO EXPRESS-Wunchange186.5000.0000.000%HKDunchange185.147-1.953%HKD-0.73%
02076BOSS ZHIPIN-Wup64.000+1.350+2.155%HKDup64.605+2.362%HKD+0.95%
02269WUXI BIOup46.240+0.380+0.829%HKDup45.698+10.952%HKD-1.17%
02313SHENZHOU INTLup44.480+1.680+3.925%HKDup41.972-5.142%HKD-5.64%
02318PING ANdown56.800-0.350-0.612%HKDdown57.309+0.137%HKD+0.90%
02319MENGNIU DAIRYup18.850+0.240+1.290%HKDup18.656-1.938%HKD-1.03%
02328PICC P&Cdown15.850-0.100-0.627%HKDdown16.569+4.430%HKD+4.54%
02331LI NINGup14.890+0.360+2.478%HKDup14.532-0.871%HKD-2.40%
02333GWMOTORup8.910+0.295+3.424%HKDup8.999+2.421%HKD+1.00%
02359WUXI APPTECup198.300+6.000+3.120%HKDup195.973+9.802%HKD-1.17%
02380CHINA POWERup2.785+0.025+0.906%HKDup--0.000%HKD--
02382SUNNY OPTICALup59.000+0.050+0.085%HKDup59.205+0.327%HKD+0.35%
02388BOC HONG KONGup50.500+0.300+0.598%HKDup50.186-1.273%HKD-0.62%
02390ZHIHU-Wup8.475+0.110+1.315%HKDup8.4990.000%HKD+0.28%
02391TUYA-Wup14.230+0.770+5.721%HKDup14.121+2.273%HKD-0.77%
02423BEKE-Wup45.740+1.780+4.049%HKDup44.561+0.709%HKD-2.58%
02513Z.AIup1,251.000+5.000+0.401%HKDup--0.000%HKD--
02518AUTOHOME-Sup44.000+0.840+1.946%HKDup44.561+0.044%HKD+1.28%
02618JD LOGISTICSup14.690+0.170+1.171%HKDup--0.000%HKD--
02628CHINA LIFEdown28.240-0.560-1.944%HKDdown--0.000%HKD--
02688ENN ENERGYup47.020+0.800+1.731%HKDup46.542-1.453%HKD-1.02%
02689ND PAPERup8.380+0.320+3.970%HKDup--0.000%HKD--
02777R&F PROPERTIESdown0.208-0.002-0.952%HKDdown--0.000%HKD--
02899ZIJIN MININGup37.640+1.240+3.407%HKDup36.676+3.889%HKD-2.56%
03323CNBMdown4.110-0.065-1.557%HKDdown--0.000%HKD--
03328BANKCOMMup7.320+0.075+1.035%HKDup--0.000%HKD--
03337ANTON OILFIELDup0.780+0.005+0.645%HKDup--0.000%HKD--
03383AGILE GROUPup0.182+0.009+5.202%HKDup--0.000%HKD--
03660QFIN-Sup51.600+0.050+0.097%HKDup51.935+1.690%HKD+0.65%
03690MEITUAN-Wup93.900+1.700+1.844%HKDup92.683+0.459%HKD-1.30%
03750CATLup641.000+8.500+1.344%HKDup632.637+0.649%HKD-1.30%
03808SINOTRUKup43.400+1.940+4.679%HKDup42.050-0.372%HKD-3.11%
03896KINGSOFT CLOUDdown6.165-0.185-2.913%HKDdown6.449+1.481%HKD+4.61%
03898TIMES ELECTRICup35.800+0.180+0.505%HKDup--0.000%HKD--
03968CM BANKup48.880+0.200+0.411%HKDup48.829-0.080%HKD-0.10%
03988BANK OF CHINAup5.285+0.055+1.052%HKDup5.234-0.655%HKD-0.96%
03993CMOCdown18.940-0.160-0.838%HKDdown--0.000%HKD--
06160BEONE MEDICINESup214.200+4.200+2.000%HKDup210.173+5.600%HKD-1.88%
06618JD HEALTHup40.060+1.120+2.876%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange5.884+0.671%HKD-46.02%
06686NOAH HOLDINGSup14.940+0.940+6.714%HKDup13.776+1.386%HKD-7.79%
06690HAIER SMARTHOMEup21.180+0.200+0.953%HKDup20.927-0.698%HKD-1.19%
06855ASCENTAGEdown36.320-0.120-0.329%HKDdown37.235+11.088%HKD+2.52%
09618JD-SWup130.000+2.500+1.961%HKDup129.328+0.488%HKD-0.52%
09626BILIBILI-Wup147.600+3.100+2.145%HKDup147.019+0.483%HKD-0.39%
09633NONGFU SPRINGup44.280+1.980+4.681%HKDup--0.000%HKD--
09688ZAI LABup17.740+0.540+3.140%HKDup18.295+11.686%HKD+3.13%
09698GDS-SWdown30.540-1.780-5.507%HKDdown31.361+0.440%HKD+2.69%
09863LEAPMOTORup39.320+0.240+0.614%HKDup--0.000%HKD--
09866NIO-SWup38.000+1.140+3.093%HKDup37.186+3.043%HKD-2.14%
09868XPENG-Wup47.000+0.360+0.772%HKDup47.581+3.853%HKD+1.24%
09888BIDU-SWup107.100+0.300+0.281%HKDup107.587+0.348%HKD+0.45%
09896MNSOup24.460+0.100+0.411%HKDup24.614-0.080%HKD+0.63%
09898WB-SWup62.000+0.200+0.324%HKDup62.291+0.761%HKD+0.47%
09901NEW ORIENTAL-Sup44.680+0.760+1.730%HKDup44.270-0.704%HKD-0.92%
09961TRIP.COM-Sup365.000+7.800+2.184%HKDup361.978-0.216%HKD-0.83%
09987YUM CHINAdown376.600-2.600-0.686%HKDdown374.373-0.975%HKD-0.59%
09988BABA-Wup126.900+3.100+2.504%HKDup125.925+1.262%HKD-0.77%
09991BAOZUN-Wup7.900+0.335+4.428%HKDup7.741+2.069%HKD-2.01%
09992POP MARTdown154.300-3.500-2.218%HKDdown158.316+0.900%HKD+2.60%
09999NTESup205.800+0.600+0.292%HKDup207.458+1.427%HKD+0.81%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 10/08/2026 15:35
  US Stocks Quote data is at least 15-min delayed.
  US Time : 10/08/2026 03:53 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.