Quote | Super Quote
Summary
Up894
Down935
Unchange370
Idle515
Record High : Record Low 59:37
Gainer Industry: Gold & Precious Metals (DRAGON MINING)
Avg %Chg: +3.667% 11:0:2:2
Loser Industry: Conglomerates (ZACD)
Avg %Chg: -0.863% 5:10:5:3
Top Turnover Industry: Software & Services
Turnover: 27.436B 64:63:21:28
Short sell turnover: 25.919B
Short sell %: 16.988%
    Turnover (B) % of MT
  MT 169.777  
Stocks 156.993 92.47%
Warrants 4.898 2.89%
CBBC 7.886 4.65%
172.50B
115.00B
57.50B
0
202
16
183
17
162
18
221
19
170
22
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,801.77
+111.24 (+0.43%)
FHSI (AT) 25,832
+18 (+0.07%) Premium +30
HSCEI 8,939.68
+38.45 (+0.43%)
CCI 4,075.40
+24.00 (+0.59%)
TEH 5,526.83
+47.79 (+0.87%)
MT 170B
SHCI 3,917
+27 (+0.69%)
Turnover 790 B
SZPI 13,332.73
+192.52 (+1.465%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wup146.4008.626B
2
00700TENCENTup614.5008.520B
3
02800TRACKER FUNDup26.0006.885B
4
01810XIAOMI-Wdown39.8006.614B
5
00981SMICup68.9006.276B
Volume
RT More
  Code Name   Nominal Volume
1
00020SENSETIME-Wup2.040791.993M
2
03033CSOP HS TECHup5.415421.149M
3
01341HAO TIAN INTLdown0.081380.688M
4
09982CENTRALCHINA MTup0.163323.018M
5
02800TRACKER FUNDup26.000265.094M
%Gainers
RT More
  Code Name   Nominal %Change
1
08489GP LOGISTICSup0.330107.547%
2
08426MODERN LIVINGup0.34550.000%
3
09982CENTRALCHINA MTup0.16348.182%
4
01546THELLOY DEVup0.11230.233%
5
09963TRANSTECHup0.88029.412%
%Losers
RT More
  Code Name   Nominal %Change
1
00145CCIAM FUTURE ENdown0.197-66.610%
2
08635ELEPHANT HLDGSdown0.415-45.395%
3
02531CARLINK TECHdown5.480-41.826%
4
08573GRANDTALENT RTSdown0.047-21.667%
5
00076ELATE HOLDINGSdown0.138-20.690%
Last updated： 22/12/2025 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08489GP LOGISTICSup0.3300.171107.547%0.3400.1822.805M95.40%Transportation
2
02205KANGQIAO SERup1.3700.17014.167%1.6001.130725,56028.00%Properties
3
08426MODERN LIVINGup0.3450.11550.000%0.3950.265860,75021.54%Properties
4
01546THELLOY DEVup0.1120.02630.233%0.1290.086789,56812.17%Construction
5
01213MOBICON GROUPup0.5400.0459.091%0.5600.5605,60012.00%IT Hardware
Last updated： 22/12/2025 16:40
Hot Sector
Newbie of Stock-Connect
More
Code Name   Nominal %Change
02590GEEKPLUS-Wup23.360+4.472%
02580AUX ELECTRICup13.850+2.517%
02525HESAI-Wup179.200+2.342%
01828FWDup38.780+1.678%
09973CHERY AUTOdown30.120-0.791%
Lithium Battery Related
More
Code Name   Nominal %Change
01772GANFENGLITHIUMup53.950+4.453%
09696TIANQI LITHIUMup51.950+4.401%
00285BYD ELECTRONICup33.540+2.007%
00951CHAOWEI POWERup1.390+0.725%
01211BYD COMPANYup93.750+0.053%
Autonomous Driving
More
Code Name   Nominal %Change
02026PONY-Wup127.500+10.677%
00800WERIDE-Wup24.000+5.727%
02525HESAI-Wup179.200+2.342%
09660HORIZONROBOT-Wunchange9.1200.000%
00699JOYSON ELECdown17.910-0.056%
Automotive
More
Code Name   Nominal %Change
02238GAC GROUPup4.060+3.571%
02333GWMOTORup14.650+1.314%
09845GX CN EV BATT-Uup13.480+0.974%
02015LI AUTO-Wup66.050+0.917%
09868XPENG-Wup77.150+0.652%
Crypto Related
More
Code Name   Nominal %Change
01647GRANDSHORESup0.080+8.108%
01263PC PARTNERup5.100+4.294%
00434BOYAAup3.640+3.116%
06899OURGAMEunchange0.2200.000%
01499OKG TECHdown0.179-0.556%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCup6.065+1.762%
03042CAM BTCup10.860+1.495%
03066FA CSOP BTCup29.100+1.394%
03135FA SAMSUNG BTCup29.320+1.313%
03008BOS HSK BTCup6.820+1.187%
Ethereum ETF
More
Code Name   Nominal %Change
03425MBC ETHup5.575+2.955%
03046CAM ETHup7.165+2.871%
03068FA CSOP ETHup13.760+2.840%
03179HGI ETHup7.200+2.637%
03009BOS HSK ETHup2.302+2.585%
Gold Mining
More
Code Name   Nominal %Change
01712DRAGON MININGup6.980+7.220%
03330LINGBAO GOLDup18.900+6.599%
01818ZHAOJIN MININGup32.280+6.045%
00815CHI SILVER GPup0.730+5.797%
01787SD GOLDup36.180+5.481%
Metal
More
Code Name   Nominal %Change
01164CGN MININGup3.150+7.509%
01258CHINFMININGup15.380+7.029%
00358JIANGXI COPPERup37.980+4.859%
01772GANFENGLITHIUMup53.950+4.453%
09696TIANQI LITHIUMup51.950+4.401%
Bank
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup121.300+1.676%
02388BOC HONG KONGup38.980+1.669%
02356DAHSING BANKINGup10.730+1.131%
02888STANCHARTup187.900+0.374%
00011HANG SENG BANKup153.900+0.195%
Android
More
Code Name   Nominal %Change
00179JOHNSON ELEC Hup30.320+4.336%
09880UBTECH ROBOTICSup114.000+1.968%
02727SH ELECTRICup3.930+0.769%
09868XPENG-Wup77.150+0.652%
00300MIDEA GROUPup87.300+0.115%
Electronic Component
More
Code Name   Nominal %Change
00285BYD ELECTRONICup33.540+2.007%
00763ZTEup27.540+1.699%
02038FIHup19.000+0.903%
01415COWELLup27.880+0.868%
02018AAC TECHup38.100+0.740%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup20.800+2.061%
00005HSBC HOLDINGSup121.300+1.676%
09988BABA-Wup146.400+0.757%
00939CCBup7.540+0.668%
01299AIAup82.650+0.182%
IP Goods Economy
More
Code Name   Nominal %Change
09992POP MARTup201.800+4.614%
00325BLOKSup71.600+3.393%
06683STARPLUS LEGENDup6.100+3.390%
02230MEDIALINK GROUPup0.246+2.075%
02306YH ENTup2.320+0.870%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09888BIDU-SWup120.300+1.263%
09618JD-SWup112.300+0.898%
09988BABA-Wup146.400+0.757%
09626BILIBILI-Wup194.000+0.622%
01024KUAISHOU-Wup66.700+0.603%
New Stocks Focus
More
Code Name   Nominal %Change
06603IFBHup15.700+6.730%
02259ZIJIN GOLD INTLup151.900+3.970%
02617TRANSTHERA-Bup168.700+2.929%
02525HESAI-Wup179.200+2.342%
01828FWDup38.780+1.678%
Chips
More
Code Name   Nominal %Change
01912CONTEL-NEWup0.750+7.143%
00981SMICup68.900+5.919%
01347HUA HONG SEMIup71.250+5.166%
00522ASMPTup77.350+4.035%
00763ZTEup27.540+1.699%
Large Medicine
More
Code Name   Nominal %Change
06160BEONE MEDICINESup186.600+0.810%
01093CSPC PHARMAup8.250+0.610%
03692HANSOH PHARMAdown38.400-0.260%
01276HENGRUI PHARMAdown70.550-0.283%
01177SINO BIOPHARMdown6.540-0.457%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
01541IMMUNEONCO-Bup6.330+1.442%
09688ZAI LABup13.920+0.505%
015303SBIOdown26.120-0.153%
01276HENGRUI PHARMAdown70.550-0.283%
01177SINO BIOPHARMdown6.540-0.457%
Stablecoin
More
Code Name   Nominal %Change
01788GUOTAI JUNAN Iup2.600+4.418%
00376YUNFENG FINup3.470+4.204%
06060ZA ONLINEup16.000+3.964%
08540VICTORY SEC-1Kup5.050+1.406%
02586DMALLup7.150+0.704%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00883CNOOCup20.800+2.061%
01898CHINA COALup10.380+0.290%
01800CHINA COMM CONSup5.120+0.196%
00267CITICdown11.940-0.084%
00857PETROCHINAdown8.080-0.124%
China Finance
More
Code Name   Nominal %Change
03908CICCup20.540+0.983%
01336NCIup54.900+0.919%
00939CCBup7.540+0.668%
01288ABCup5.510+0.364%
01398ICBCup6.130+0.163%
Last updated： 22/12/2025 16:37
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+3.667%
1122
DRAGON MINING (+7.220%)
Transportation+1.698%
3425611
GP LOGISTICS (+107.547%)
Paper & Forest Products+1.682%
3626
RELIANCE GLO HL (+19.565%)
Semiconductors+1.464%
14532
CONTEL-NEW (+7.143%)
Diversified Metals & Minerals+1.412%
3315158
JIAXIN INTL RES (+12.749%)
Last updated： 22/12/2025 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Conglomerates-0.863%
51053
ZACD (-8.824%)
Agricultural Products-0.680%
6853
ASIAN CITRUS (-8.947%)
Automobiles-0.573%
2936118
CARLINK TECH (-41.826%)
Commercial & Professional Services-0.566%
29442530
CCIAM FUTURE EN (-66.610%)
Health Care-0.447%
811372931
JACOBIO-B (-13.576%)
Last updated： 22/12/2025 16:40
Profit Estimation
1
2
3
4
5

01919 COSCO SHIP HOLD

Broker Name: GOLDMAN SACHS
Report Date: 19/12/2025

Sell
Financial Year: 2025
Profit Estimation: RMB 31151.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9800
DPS (cts) (HKD (cts)): RMB 1.0000

02778 CHAMPION REIT

Broker Name: UBS
Report Date: 18/12/2025

Hold
Financial Year: 2025
Profit Estimation: HKD 873.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.1200
DPS (cts) (HKD (cts)): HKD 0.1300

03908 CICC

Broker Name: CITIC SEC
Report Date: 18/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 9120.360M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8900
DPS (cts) (HKD (cts)):

00669 TECHTRONIC IND

Broker Name: HSBC
Report Date: 18/12/2025

Buy
Financial Year: 2025
Profit Estimation: USD 1187.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.6500
DPS (cts) (HKD (cts)): USD 0.3100

02423 BEKE-W

Broker Name: UBS
Report Date: 18/12/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 3246.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9367
DPS (cts) (HKD (cts)): RMB 0.0000

00322 TINGYI

Broker Name: MORGAN STANLEY
Report Date: 18/12/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 4222.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7500
DPS (cts) (HKD (cts)): RMB 0.7500

06687 JST GROUP

Broker Name: JP MORGAN
Report Date: 18/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB -83.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.1900
DPS (cts) (HKD (cts)): RMB 0.0000

01880 CTG DUTY-FREE

Broker Name: CICC
Report Date: 18/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 3606.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7400
DPS (cts) (HKD (cts)): RMB 1.0500

01030 SEAZEN

Broker Name: GOLDMAN SACHS
Report Date: 18/12/2025

Sell
Financial Year: 2025
Profit Estimation: RMB 601.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0900
DPS (cts) (HKD (cts)): RMB 0.0000

89618 JD-SWR

Broker Name: HAITONG
Report Date: 18/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 22066.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 10.9500
DPS (cts) (HKD (cts)):
Last updated： 19/12/2025 15:06
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00981SMICup68.900+5.919%
02899ZIJIN MININGup35.380+5.298%
09992POP MARTup201.800+4.614%
06618JD HEALTHup59.400+3.304%
09961TRIP.COM-Sup575.000+2.679%
%Losers
Code Name   Nominal %Change
02269WUXI BIOdown33.140-2.986%
02359WUXI APPTECdown101.100-2.601%
00101HANG LUNG PPTdown8.780-2.227%
01810XIAOMI-Wdown39.800-1.825%
01801INNOVENT BIOdown81.800-1.742%
Last updated： 22/12/2025 16:37
HSCEI
More
%Gainers
Code Name   Nominal %Change
00981SMICup68.900+5.919%
02899ZIJIN MININGup35.380+5.298%
09992POP MARTup201.800+4.614%
06618JD HEALTHup59.400+3.304%
09961TRIP.COM-Sup575.000+2.679%
%Losers
Code Name   Nominal %Change
01810XIAOMI-Wdown39.800-1.825%
01801INNOVENT BIOdown81.800-1.742%
06690HAIER SMARTHOMEdown25.880-1.447%
02628CHINA LIFEdown28.480-1.111%
00291CHINA RES BEERdown27.080-1.096%
Last updated： 22/12/2025 16:37
Remark: Local Indices are real time updated. Last updated: 22/12/2025 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 22/12/2025 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 22/12/2025 09:36 EST
  Other Indexes are at least 20-min delayed. Last updated: 22/12/2025 22:20
  Frankfurt DAX Index is daily updated. Last updated: 20/12/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 20/12/2025 01:05
  Futures are real time updated. Last updated: 22/12/2025 22:36
  MSCI Indexes are real time updated. Last updated: 22/12/2025 17:59
  Industry ranking last updated: 22/12/2025 16:40
  5-Day Market Turnover's latest trading date is 22/12/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 22/12/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 22/12/2025 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 22/12/2025 16:40
Market Calendar
More
22 2025
Mon
December
Result Announcements
00033  INTL GENIUS
00243  QPL INT'L
Economic Figures
Japan: NovTokyo Residental Sales
United Kingdom: Q3Export
United Kingdom: Q3GDP
United Kingdom: Q3GDP
United Kingdom: Q3Import
Switzerland: NovMoney Supply M3
Taiwan: NovUnemployment Rate
Hong Kong: NovComposite CPI
Italy: NovPPI
Italy: NovPPI
Brazil: NovFederal Tax Revenue
United States: SepChicago Fed US National Activity Index
United States: NovChicago Fed US National Activity Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
45422
HSCEI
2921
CCI
10132
HS TECH Index
2181
HS China (HK-listed) 100 Index
54424
    Last %Change
Financeup48,788.34+0.52%
Utilitiesup37,995.94+0.49%
Propertiesdown17,758.50-0.08%
Commerce & Industryup14,047.46+0.41%
GEMup19.25+0.42%
HSI Volativityup17.36+1.46%
Asia Pacific   Last %Change
CSI 300up4,611.62+0.951%
SSE Compositeup3,917.36+0.692%
Shanghai A Shareup4,107.23+0.690%
Shanghai B Shareup248.23+1.671%
Tokyo Nikkei 225up50,402.39+1.808%
Taipei Weighted Averageup28,149.64+1.637%
Singapore Strait Timesup4,610.29+0.886%
Europe & US   Last %Change
Dow Jones Industrial Ave 0.000%
Standard & Poor 500 0.000%
Nasdaq Composite 0.000%
Nasdaq Golden Dragon China Index 0.000%
London FT100down9,834.78-0.633%
Frankfurt DAXup24,288.40+0.367%
Paris CAC 40up8,151.38+0.009%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10491.1050
GBP / HKD10.466010.4676
EUR / HKD9.15019.1513
JPY / HKD0.04960.0496
AUD / HKD5.17545.1786
NZD / HKD4.50944.5109
CAD / HKD5.65815.6591
CHF / HKD9.81709.8173
KRW / HKD0.00530.0053
SEK / HKD0.84390.8441
SGD / HKD6.03526.0360
THB / HKD0.24970.2497
TWD / HKD0.24690.2469
USD / HKD7.77907.7793
Last updated: 22/12/2025 22:35
USD Exchange Rate
Currency Buy Sell
USD / CNY7.03617.0381
GBP / USD1.34551.3455
EUR / USD1.17641.1764
USD / JPY156.9490156.9570
AUD / USD0.66550.6655
NZD / USD0.57970.5798
USD / CAD1.37471.3748
USD / CHF0.79240.7924
USD / KRW1,479.18001,481.1800
USD / SEK9.21589.2183
USD / SGD1.28881.2889
USD / THB31.130031.1500
USD / TWD31.490831.5208
USD / HKD7.77907.7793
Last updated: 22/12/2025 22:35
Commodity(USD) Latest Highest Lowest
XAU4,419.654,428.844,354.79
XAG68.8969.4467.36
Last updated： 22/12/2025 22:35
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.87018.490+318.702%
HOLLY FUTURES3.36010.510+244.953%
SINOPEC SSC0.7002.170+241.868%
FUDANZHANGJIANG2.8408.360+224.627%
JINGCHENG MAC4.09011.960+222.481%
CHENMING PAPER0.7602.150+211.976%
DRINDA18.01049.500+203.102%
ANDRE JUICE13.98036.590+188.637%
TRIUMPH NEW EN3.8609.820+180.557%
NANJING PANDA4.41011.110+177.826%
HKD to RMB (Average Price): 0.90678 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 22/12/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.