Record High : Record Low | 31:36 |
Gainer Industry: Retailers (PARKSON GROUP) | |
Avg %Chg: +2.062% | 7:4:5:3 |
Loser Industry: Properties (SUNKWAN PPT) | |
Avg %Chg: -0.532% | 68:103:35:101 |
Top Turnover Industry: Software & Services | |
Turnover: 39.004B | 68:57:11:29 |
Turnover (B) | % of MT | ||
MT | 140.573 | ||
![]() |
Stocks | 127.730 | 90.86% |
![]() |
Warrants | 5.230 | 3.72% |
![]() |
CBBC | 7.614 | 5.42% |
127 |
|
27 |
106 |
|
28 |
146 |
|
29 |
134 |
|
30 |
141 |
|
31 |
No related information. |
Code | Name | Nominal | Volume | ||
1 | 00493 | GOME RETAIL | ![]() | 0.105 | 2.321B |
2 | 06878 | DIFFER GP AUTO | ![]() | 0.181 | 1.462B |
3 | 03800 | GCL TECH | ![]() | 2.030 | 503.399M |
4 | 03988 | BANK OF CHINA | ![]() | 3.010 | 369.847M |
5 | 03033 | CSOP HS TECH | ![]() | 4.224 | 334.090M |
Code | Name | Nominal | %Change | ||
1 | 08205 | JIAODA WITHUB | ![]() | 0.192 | +66.957% |
2 | 08350 | EXCALIBURGLOBAL | ![]() | 0.120 | +57.895% |
3 | 01655 | OKURA HOLDINGS | ![]() | 0.350 | +55.556% |
4 | 02181 | MABPHARM-B | ![]() | 0.740 | +39.623% |
5 | 08166 | CHINA ECO-FARM | ![]() | 0.050 | +35.135% |
Code | Name | Nominal | %Change | ||
1 | 06880 | TEMPUS HOLD | ![]() | 0.134 | -39.091% |
2 | 08206 | S ROBOT EDU | ![]() | 0.038 | -24.000% |
3 | 06900 | SUNKWAN PPT | ![]() | 0.038 | -24.000% |
4 | 08510 | TOPSTANDARDCORP | ![]() | 0.052 | -22.388% |
5 | 01172 | MAGNUSCONCORDIA | ![]() | 0.043 | -20.370% |
Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 08635 | NOVACON TECH | ![]() | 0.550 | -0.010 | -1.786% | 0.750 | 0.450 | 7.881M | 29.31% | Software & Services |
2 | 01405 | DPC DASH | ![]() | 56.000 | +6.800 | +13.821% | 58.500 | 49.500 | 11.231M | 10.48% | Hotels & Restaurants & Leisure |
3 | 00921 | HISENSE HA | ![]() | 13.580 | +0.720 | +5.599% | 13.980 | 12.640 | 60.095M | 8.54% | Household Appliances & Electronics |
4 | 08348 | BINHAI TEDA | ![]() | 0.380 | +0.025 | +7.042% | 0.390 | 0.380 | 3,060 | 8.33% | Commercial & Professional Services |
5 | 01942 | MOG HOLDINGS | ![]() | 23.400 | +2.200 | +10.377% | 22.500 | 20.400 | 1.190M | 6.64% | IT Hardware |
Last updated: 31/03/2023 16:40 |
Code | Name | Nominal | %Change | |
06808 | SUNART RETAIL | ![]() | 3.150 | +6.419% |
09988 | BABA-SW | ![]() | 100.400 | +3.612% |
01060 | ALI PICTURES | ![]() | 0.510 | +2.000% |
00980 | LIANHUA | ![]() | 0.470 | +1.075% |
00241 | ALI HEALTH | ![]() | 5.680 | -2.238% |
Code | Name | Nominal | %Change | |
00023 | BANK OF E ASIA | ![]() | 9.980 | +1.837% |
00388 | HKEX | ![]() | 348.200 | +1.635% |
02888 | STANCHART | ![]() | 59.400 | +1.452% |
00945 | MANULIFE-S | ![]() | 142.200 | +1.138% |
02356 | DAHSING BANKING | ![]() | 6.010 | +1.008% |
Code | Name | Nominal | %Change | |
01878 | SOUTHGOBI-S | ![]() | 1.060 | +7.071% |
03668 | YANCOAL AUS | ![]() | 30.850 | +3.872% |
00276 | MONGOLIA ENERGY | ![]() | 1.050 | +2.941% |
01171 | YANKUANG ENERGY | ![]() | 28.100 | +2.930% |
02798 | PER ENERGY | ![]() | 1.130 | +2.727% |
Code | Name | Nominal | %Change | |
09618 | JD-SW | ![]() | 172.000 | +5.392% |
09988 | BABA-SW | ![]() | 100.400 | +3.612% |
01211 | BYD COMPANY | ![]() | 229.800 | +2.043% |
00941 | CHINA MOBILE | ![]() | 63.600 | +2.005% |
00388 | HKEX | ![]() | 348.200 | +1.635% |
Code | Name | Nominal | %Change | |
01728 | ZHENGTONGAUTO | ![]() | 0.570 | +5.556% |
03836 | HARMONY AUTO | ![]() | 0.980 | +5.376% |
09866 | NIO-SW | ![]() | 79.550 | +3.716% |
01114 | BRILLIANCE CHI | ![]() | 3.450 | +3.293% |
00881 | ZHONGSHENG HLDG | ![]() | 38.700 | +2.926% |
Code | Name | Nominal | %Change | |
00270 | GUANGDONG INV | ![]() | 8.030 | +3.881% |
00006 | POWER ASSETS | ![]() | 42.100 | +0.238% |
00823 | LINK REIT | ![]() | 50.500 | +0.198% |
00002 | CLP HOLDINGS | ![]() | 56.700 | -0.176% |
00066 | MTR CORPORATION | ![]() | 37.850 | -0.264% |
Code | Name | Nominal | %Change | |
02181 | MABPHARM-B | ![]() | 0.740 | +39.623% |
06998 | GENOR-B | ![]() | 2.650 | +12.288% |
02126 | JW THERAP-B | ![]() | 3.650 | +10.606% |
02256 | ABBISKO-B | ![]() | 2.950 | +5.357% |
02297 | RAINMED-B | ![]() | 1.010 | +5.208% |
Code | Name | Nominal | %Change | |
01579 | YIHAI INTL | ![]() | 23.050 | +8.471% |
02313 | SHENZHOU INTL | ![]() | 82.400 | +6.598% |
06808 | SUNART RETAIL | ![]() | 3.150 | +6.419% |
00520 | XIABUXIABU | ![]() | 7.160 | +5.294% |
06186 | CHINA FEIHE | ![]() | 5.890 | +1.903% |
Code | Name | Nominal | %Change | |
09618 | JD-SW | ![]() | 172.000 | +5.392% |
09988 | BABA-SW | ![]() | 100.400 | +3.612% |
01211 | BYD COMPANY | ![]() | 229.800 | +2.043% |
03690 | MEITUAN-W | ![]() | 143.500 | +1.056% |
00020 | SENSETIME-W | ![]() | 2.660 | +0.758% |
Code | Name | Nominal | %Change | |
02282 | MGM CHINA | ![]() | 9.700 | +6.243% |
00200 | MELCO INT'L DEV | ![]() | 9.150 | +4.811% |
00880 | SJM HOLDINGS | ![]() | 3.920 | +2.887% |
01928 | SANDS CHINA LTD | ![]() | 27.300 | +2.632% |
01128 | WYNN MACAU | ![]() | 7.740 | +2.246% |
Code | Name | Nominal | %Change | |
03067 | ISHARESHSTECH | ![]() | 8.995 | +1.067% |
03033 | CSOP HS TECH | ![]() | 4.224 | +0.715% |
02828 | HSCEI ETF | ![]() | 70.360 | +0.572% |
02800 | TRACKER FUND | ![]() | 20.580 | +0.292% |
Code | Name | Nominal | %Change | |
03112 | A PANDOBLKCHAIN | ![]() | 8.350 | +0.120% |
03068 | FA CSOP ETH | ![]() | 11.060 | -0.718% |
03171 | A SS BLOCKCHAIN | ![]() | 15.090 | -0.724% |
03135 | FA SAMSUNG BTC | ![]() | 12.070 | -3.208% |
03066 | FA CSOP BTC | ![]() | 12.410 | -3.424% |
Code | Name | Nominal | %Change | |
03091 | A NIKKOAMMETA | ![]() | 79.940 | +1.215% |
09091 | A NIKKOAMMETA-U | ![]() | 10.180 | +1.193% |
03034 | A CSOP META | ![]() | 6.010 | +0.924% |
03006 | A GX META | ![]() | 54.200 | +0.669% |
03172 | A SS ASIA META | ![]() | 15.010 | +0.536% |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
Retailers | +2.062% |
| PARKSON GROUP (+18.548%) | ||||
Conglomerates | +1.319% |
| ZACD (+13.725%) | ||||
Household Appliances & Electronics | +1.189% |
| NIMBLE HOLDINGS (+22.222%) | ||||
Automobiles | +1.136% |
| ZHONGSHI MINAN (+14.689%) | ||||
Insurance | +0.962% |
| MIN XIN HOLD (+11.684%) | ||||
Last updated: 31/03/2023 16:40 |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
Properties | -0.532% |
| SUNKWAN PPT (-24.000%) | ||||
Utilities | -0.132% |
| TIANBAO ENERGY (-10.000%) | ||||
Coal | -0.065% |
| GREEN LEADER (-11.450%) | ||||
Household & Personal Products | -0.027% |
| IMPERIUM TEC GP (-8.058%) | ||||
Last updated: 31/03/2023 16:40 |
Code | Name | Nominal | %Change | |
02313 | SHENZHOU INTL | ![]() | 82.400 | +6.598% |
09618 | JD-SW | ![]() | 172.000 | +5.392% |
02628 | CHINA LIFE | ![]() | 12.900 | +3.865% |
09988 | BABA-SW | ![]() | 100.400 | +3.612% |
00881 | ZHONGSHENG HLDG | ![]() | 38.700 | +2.926% |
Code | Name | Nominal | %Change | |
06098 | CG SERVICES | ![]() | 13.580 | -5.956% |
06690 | HAIER SMARTHOME | ![]() | 24.700 | -5.725% |
02388 | BOC HONG KONG | ![]() | 24.450 | -3.740% |
02007 | COUNTRY GARDEN | ![]() | 2.210 | -3.070% |
01876 | BUD APAC | ![]() | 23.950 | -2.840% |
Code | Name | Nominal | %Change | |
02313 | SHENZHOU INTL | ![]() | 82.400 | +6.598% |
09618 | JD-SW | ![]() | 172.000 | +5.392% |
02628 | CHINA LIFE | ![]() | 12.900 | +3.865% |
09988 | BABA-SW | ![]() | 100.400 | +3.612% |
00881 | ZHONGSHENG HLDG | ![]() | 38.700 | +2.926% |
Code | Name | Nominal | %Change | |
06098 | CG SERVICES | ![]() | 13.580 | -5.956% |
06690 | HAIER SMARTHOME | ![]() | 24.700 | -5.725% |
01658 | PSBC | ![]() | 4.660 | -5.092% |
02007 | COUNTRY GARDEN | ![]() | 2.210 | -3.070% |
02020 | ANTA SPORTS | ![]() | 114.000 | -2.397% |
Remark: | Local Indices are real time updated. Last updated: 31/03/2023 17:59 |
China Indexes are real time updated (except Shenzhen Indexes). Last updated: 31/03/2023 16:29 | |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 31/03/2023 22:34 EDT | |
Other Indexes are at least 20-min delayed. Last updated: 01/04/2023 00:05 | |
Frankfurt DAX Index is daily updated. Last updated: 31/03/2023 23:54 | |
Paris CAC 40 Index is daily updated. Last updated: 01/04/2023 00:05 | |
Futures are real time updated. Last updated: 01/04/2023 03:00 | |
MSCI Indexes are real time updated. Last updated: 31/03/2023 17:59 | |
Industry ranking last updated: 31/03/2023 16:40 | |
5-Day Market Turnover's latest trading date is 31/03/2023 | |
All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
# Last Updated: 31/03/2023 16:59 | |
* Half-day data |
31 | 2023 Fri |
March |
Result Announcements |
00039 CH BEIDAHUANG |
00042 NE ELECTRIC |
00048 C AUTO INT DECO |
00058 SUNWAY INT'L |
00061 GREEN LEADER |
00090 PUXING ENERGY |
00091 GOLDEN CEN INTL |
00106 LANDSEA MGMT |
00108 GR PROPERTIES |
00117 TIANLI HOLDINGS |
00136 CHINA RUYI |
00141 SKYCHINAFORTUNE |
00144 CHINA MER PORT |
00154 BE ENVIRONMENT |
00167 IDT INT'L |
00176 SUPERACTIVE GP |
00200 MELCO INT'L DEV |
00205 SEEC MEDIA |
00207 JOY CITY PPT |
00232 CON AERO TECH |
00250 SINO-I TECH |
00261 GBA HOLDINGS |
00264 CN INT DEV CORP |
00267 CITIC |
00274 RA SILK ROAD |
00286 AIDIGONG |
00308 CHINA TRAVEL HK |
00312 SHIRBLE STORE |
00329 OCI INTL |
00337 GREENLAND HK |
00352 FORTUNE SUN |
00356 DT CAPITAL |
00361 SINO GOLF HOLD |
00377 CHINA HUAJUN GP |
00381 KIU HUNG INT'L |
00392 BEIJING ENT |
00400 INGDAN |
00412 SDHG |
00416 BANKOFJINZHOU |
00428 COCOON HOLDINGS |
00440 DAH SING |
00467 UNITEDENERGY GP |
00472 NEW SILKROAD |
00493 GOME RETAIL |
00496 KASEN |
00505 XINGYE ALLOY |
00521 CWT INT'L |
00527 RUIFENG RENEW |
00540 SPEEDY GLOBAL |
00568 SHANDONG MOLONG |
00572 FW HOLDINGS |
00581 CHINA ORIENTAL |
00589 JIANZHONG CONS |
00596 INSPUR DIGI ENT |
00605 C FIN SERVICES |
00607 FULLSHARE |
00613 PLANETREE INT'L |
00620 DTXS SILK ROAD |
00627 FULLSUN INT'L |
00628 GOME FIN TECH |
00629 YUE DA INTL |
00630 AMCO UNITED |
00643 CARRY WEALTH |
00646 CHINA ENV TEC |
00653 BONJOUR HOLD |
00658 C TRANSMISSION |
00661 CDAYENONFER |
00663 KING STONE ENGY |
00681 CHI PEOPLE HOLD |
00688 CHINA OVERSEAS |
00707 ATV HOLDINGS |
00712 COMTEC SOLAR |
00715 CHINA OCEANWIDE |
00718 TAI UNITED HOLD |
00724 RUIXIN INT'L |
00760 TALENT PPT GP |
00765 PERFECTECH INTL |
00767 ZHONG JI LS |
00769 CHINA RAREEARTH |
00776 IMPERIUM TEC GP |
00802 CHINA E-WALLET |
00832 CENTRAL CHINA |
00837 CARPENTER TAN |
00846 MINGFA GROUP |
00860 APOLLO FMG |
00865 JIANDE INT'L |
00871 CH DREDG ENV |
00873 SHIMAO SERVICES |
00875 CHINA FIN INV |
00884 CIFI HOLD GP |
00901 GOLDSTONE INV |
00910 CHINA SANDI |
00911 QIANHAI HEALTH |
00913 HARBOUR DIGITAL |
00969 HUA LIEN INT'L |
00990 THEME INT'L |
00994 CT VISION SL |
01004 C SMARTERENERGY |
01007 LONGHUI INTL |
01008 LITU HOLDINGS |
01010 BALK 1798 GP |
01011 NT PHARMA |
01020 CYBERNAUT INT'L |
01027 CHINA JICHENG |
01028 C.BANNER |
01030 SEAZEN |
01034 FULLWEALTH |
01063 SUNCORP TECH |
01072 DONGFANG ELEC |
01075 CAPINFO |
01087 INVESTECH HLDGS |
01101 HUARONG ENERGY |
01121 GOLDENSOLAR |
01127 LION ROCK GROUP |
01143 LINKASIAMED-NEW |
01147 EDENSOFT |
01156 CHINANEWENERGY |
01177 SINO BIOPHARM |
01185 CHINA ENERGINE |
01193 CHINA RES GAS |
01198 ROYALE HOME |
01216 ZYBANK |
01223 SYMPHONY HOLD |
01225 LERADO FIN |
01237 CH ENV TECH&BIO |
01240 CNQC INT'L |
01241 SHUANGHUA H |
01255 TATA HEALTH |
01278 CHINANEWTOWN |
01282 GLORY SUN FIN |
01297 SINOSOFT TECH |
01327 LUXXU GROUP |
01335 SHEEN TAI |
01340 HUISHENG INTL |
01393 HIDILI INDUSTRY |
01399 VESON HLDG |
01400 MOODY TECH HLDG |
01417 RIVERINE CHINA |
01458 ZHOU HEI YA |
01483 NET-A-GO TECH |
01495 JIYI HOLDINGS |
01525 GENCH EDU |
01526 RICI HEALTH |
01527 TENGY ENV |
01538 ZHONG AO HOME |
01540 LEFTFIELD PRINT |
01542 TAIZHOU WATER |
01551 GRCB |
01552 BHCC HOLDING |
01561 PAN ASIA DATA H |
01572 CHINA ART FIN |
01575 MORRIS HOME |
01620 CINESE INTL |
01622 REDCO GROUP |
01623 HILONG |
01628 YUZHOU GROUP |
01629 CHAMP ALLI INTL |
01638 KAISA GROUP |
01680 MACAU LEGEND |
01683 HOPE LIFE INT |
01691 JS GLOBAL LIFE |
01699 PUTIAN FOOD |
01706 SHUANG YUN HLDG |
01708 SAMPLE TECH |
01715 MIJI INTL HLDGS |
01720 PUTIAN COMM |
01735 CENTRAL HOLDING |
01736 PARENTING NET |
01767 TS WONDERS |
01808 ENTERPRISE DEV |
01809 PRINX CHENGSHAN |
01813 KWG GROUP |
01831 SHIFANG HLDG |
01847 GHPC |
01851 GINGKO EDU |
01853 CHUNCHENG HEAT |
01859 BRIGHT CULTURE |
01872 GUAN CHAO HLDGS |
01899 XINGDA INT'L |
01900 CHINA ITS |
01911 CR HOLDINGS |
01916 JIANGXI BANK |
01918 SUNAC |
01925 KWUNGS HOLDINGS |
01927 JIUJIUWANG |
01949 PLATT NERA |
01950 DIWANG IND H |
01965 LANDSEA LIFE |
01981 CATHAY EDU |
01987 BENG SOON MACH |
01991 TA YANG GROUP |
02019 DEXIN CHINA |
02025 RUIFENG POWER |
02048 E-HOUSE ENT |
02051 51 CREDIT CARD |
02096 SIMCERE PHARMA |
02098 ZALL SMARTCOM |
02108 K2 F&B |
02112 GRACE LIFE-TECH |
02117 DATANG GROUP |
02120 KN HOSPITAL |
02121 AINNOVATION |
02131 NETJOY |
02135 RAILY AESMED |
02146 ROISERV |
02147 ZHENGWEI GROUP |
02163 BROAD HOMES |
02185 BIOHEART-B |
02187 ZHIXIN GP-2K |
02203 BRAINHOLE TECH |
02205 KANGQIAO SER |
02207 RONSHINE SERV |
02209 YESASIA HLDGS |
02212 FB MINING |
02218 ANDRE JUICE |
02245 LYGEND RESOURCE |
02265 HC ENV TECH |
02278 HAILAN HLDGS |
02283 TK GROUP HLDG |
02289 CHARMACY PHAR |
02291 SCIENTECH |
02307 KAM HING INT'L |
02325 YUNKANG GROUP |
02329 GLORY HEALTH |
02330 CHINA UPTOWN |
02337 UNITED STRENGTH |
02356 DAHSING BANKING |
02358 JIU RONG HOLD |
02363 TONGDA HONG TAI |
02370 REDCO HEALTHY |
02371 CHUANGLIAN HOLD |
02393 YESTAR HEALTH |
02407 GAUSH MEDITECH |
02436 LX TECHNOLOGY |
02457 BUYANG INTL |
02500 VENUS MEDTECH-B |
02668 PAK TAK INT'L |
02696 HENLIUS |
02699 XINMING CHINA |
02738 HUAJIN INTL |
02768 JIAYUAN INTL |
02777 R&F PROPERTIES |
02789 YUANDA CHINA |
02917 ZHIXIN GP-8K |
02920 LINKASIA MEDTEC |
03301 RONSHINECHINA |
03303 JUTAL OIL SER |
03309 C-MER EYE |
03313 ARTGO HOLDINGS |
03363 ZHENGYE INT'L |
03366 OCT (ASIA) |
03396 LEGENDHOLDING |
03398 CHINA TING |
03601 LUDASHI |
03616 EVER REACH GP |
03636 POLY CULTURE |
03639 YIDA CHINA |
03686 CLIFFORDML |
03689 KANGHUA HEALTH |
03738 VOBILE GROUP |
03773 NNK |
03836 HARMONY AUTO |
03866 BQD |
03908 CICC |
04617 ZYBNK 18USDPREF |
04618 GRCB 19USDPREF |
06093 HEVOL SERVICES |
06100 TONGDAO LIEPIN |
06117 RIZHAO PORT JR |
06119 TIAN YUAN GP |
06123 YTO INTL EXP |
06133 VITAL INNO |
06136 KANGDA ENV |
06158 ZHENRO PPT |
06199 BANK OF GUIZHOU |
06611 SANXUN GROUP |
06667 MEGA GENOMICS |
06677 SINO-OCEAN SERV |
06838 WINOX |
06839 YUNNAN WATER |
06869 YOFC |
06878 DIFFER GP AUTO |
06880 TEMPUS HOLD |
06888 FREETECH |
06899 OURGAME |
06908 HG SEMI |
06909 BETTERLIFE HLDG |
06928 TOMO HOLDINGS |
06958 ZHENRO SERVICES |
06968 GANGLONG CHINA |
06988 JOY SPREADER |
08006 SINO SPLENDID |
08011 POLYARD PETRO |
08019 HAO WEN HLDGS |
08030 FLYING FIN |
08048 YU TAK INT'L |
08049 JILIN CHANGLONG |
08087 CHINA 33MEDIA |
08139 CHANGAN RH |
08148 AURUM PACIFIC |
08150 SEAMLESS GREEN |
08158 CRMI |
08159 CU VENTURE INV |
08172 LAJIN ENT |
08176 SUPERROBOTICS |
08179 PALINDA GROUP |
08186 M-RESOURCES |
08203 KAISUN HOLDINGS |
08238 WINTO GROUP |
08247 BIOSINO BIO-TEC |
08267 LINEKONG |
08270 CHINA CBM |
08291 WAN CHENG METAL |
08296 SINO-LIFE GROUP |
08305 TONG KEE HLDG |
08308 GUDOU HLDGS |
08363 SDM EDUCATION |
08385 PROSPEROUSPRINT |
08391 CORNERSTONE TEC |
08419 AV PROMOTIONS |
08430 C&N HOLDINGS |
08437 RMH HOLDINGS |
08460 BASETROPHY GP |
08510 TOPSTANDARDCORP |
08606 KINETIX SYSTEMS |
08623 CHINA SAFTOWER |
08646 CHINA HONGGUANG |
08659 YIK WO INTL |
09600 NEWLINK TECH |
09608 SUNDY SERVICE |
09857 LINMON MEDIA |
09958 LITIAN PICTURES |
09963 TRANSTECH |
09966 ALPHAMAB-B |
09996 PEIJIA-B |
01918 SUNAC |
Economic Figures |
Hong Kong: FebMoney Supply M1 |
Hong Kong: FebMoney Supply M2 |
Hong Kong: FebMoney Supply M3 |
South Korea: FebIndustrial Output |
South Korea: FebIndustrial Output(Seasonal Adj) |
United Kingdom: MarLloyds Bank Business Barometer |
Japan: MarTokyo CPI |
Japan: MarTokyo Core CPI |
Japan: FebUnemployment Rate |
Japan: FebRetail Sales |
Japan: FebRetail Sales |
Japan: FebIndustrial Output |
Japan: FebIndustrial Output |
China: MarManufacturing PMI |
China: MarNon-Manufacturing PMI |
China: MarPMI Composite |
Singapore: FebMoney Supply M1 |
Singapore: FebMoney Supply M2 |
Japan: FebNew Home Starts |
United Kingdom: Q4Export |
United Kingdom: Q4GDP |
United Kingdom: Q4GDP |
United Kingdom: Q4Import |
Germany: FebImport Price Index |
Germany: FebImport Price Index |
Germany: FebRetail Sales |
Switzerland: FebRetail Sales |
France: FebPPI |
France: FebPPI |
France: MarCPI |
France: MarCPI |
Italy: JanIndustrial Sales |
Hong Kong: FebRetail Sales |
Euro Zone: FebUnemployment Rate |
Euro Zone: MarCPI |
Euro Zone: MarCPI |
Euro Zone: MarCore CPI |
Brazil: FebUnemployment Rate |
United States: FebPCE Core Price Index |
United States: FebPCE Core Price Index |
United States: FebPersonal Expanditures |
United States: FebPersonal Income |
Canada: JanGDP |
Canada: JanGDP |
United States: MarChicago PMI |
United States: MarU of Michigan Survey of Consumer Confidence |
Up/Down/Unchange/Idle Stocks | ||||
HSI |
| |||
HSCEI |
| |||
CCI |
| |||
HS TECH Index |
| |||
HS China (HK-listed) 100 Index |
|
Last | %Change | ||
Finance | ![]() | 32,961.79 | -0.26% |
Utilities | ![]() | 36,078.76 | +0.11% |
Properties | ![]() | 24,938.88 | -0.81% |
Commerce & Industry | ![]() | 11,491.35 | +1.05% |
GEM | ![]() | 37.12 | -1.12% |
HSI Volativity | ![]() | 25.44 | -2.45% |
Asia Pacific | Last | %Change | |
CSI 300 | ![]() | 4,050.93 | +0.307% |
SSE Composite | ![]() | 3,272.86 | +0.356% |
Shanghai A Share | ![]() | 3,430.45 | +0.357% |
Shanghai B Share | ![]() | 294.84 | +0.173% |
Tokyo Nikkei 225 | ![]() | 28,041.48 | +0.931% |
Taipei Weighted Average | ![]() | 15,868.06 | +0.118% |
Singapore Strait Times | ![]() | 3,258.90 | +0.053% |
Europe & US | Last | %Change | |
Dow Jones Industrial Ave | ![]() | 33,274.15 | +1.263% |
Standard & Poor 500 | ![]() | 4,109.31 | +1.444% |
Nasdaq Composite | ![]() | 12,221.91 | +1.735% |
London FT100 | ![]() | 7,631.74 | +0.148% |
Frankfurt DAX | ![]() | 15,628.84 | +0.686% |
Paris CAC 40 | ![]() | 7,322.39 | +0.813% |
Currency | Buy | Sell |
CNY / HKD | 1.1457 | 1.1462 |
GBP / HKD | 9.6894 | 9.6910 |
EUR / HKD | 8.5309 | 8.5356 |
JPY / HKD | 0.0591 | 0.0591 |
AUD / HKD | 5.2496 | 5.2520 |
NZD / HKD | 4.9111 | 4.9159 |
CAD / HKD | 5.8208 | 5.8235 |
CHF / HKD | 8.5748 | 8.5749 |
KRW / HKD | 0.0060 | 0.0060 |
SEK / HKD | 0.7560 | 0.7562 |
SGD / HKD | 5.8976 | 5.9003 |
THB / HKD | 0.2303 | 0.2304 |
TWD / HKD | 0.2571 | 0.2572 |
USD / HKD | 7.8499 | 7.8500 |
Last updated: 01/04/2023 10:30 |
Currency | Buy | Sell |
USD / CNY | 6.8678 | 6.8698 |
GBP / USD | 1.2344 | 1.2346 |
EUR / USD | 1.0869 | 1.0872 |
USD / JPY | 132.7700 | 132.7800 |
AUD / USD | 0.6686 | 0.6690 |
NZD / USD | 0.6256 | 0.6262 |
USD / CAD | 1.3524 | 1.3529 |
USD / CHF | 0.9146 | 0.9151 |
USD / KRW | 1,306.1500 | 1,306.7900 |
USD / SEK | 10.3740 | 10.3830 |
USD / SGD | 1.3303 | 1.3313 |
USD / THB | 34.0700 | 34.0900 |
USD / TWD | 30.5251 | 30.5551 |
USD / HKD | 7.8499 | 7.8500 |
Last updated: 01/04/2023 10:30 |
Commodity(USD) | Latest | Highest | Lowest |
XAU | 1,969.22 | 1,986.75 | 1,966.00 |
XAG | 24.09 | 24.15 | 23.69 |
Last updated: 01/04/2023 07:59 |
Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
HOLLY FUTURES | 1.870 | 15.830 | +864.614% |
ZHEJIANG SHIBAO | 1.500 | 8.390 | +537.360% |
JINGCHENG MAC | 3.230 | 14.690 | +418.243% |
SHANDONG XINHUA | 6.150 | 24.440 | +352.835% |
SINOPEC SSC | 0.600 | 2.100 | +298.825% |
CSC | 7.650 | 25.630 | +281.770% |
CC SECURITIES | 1.160 | 3.720 | +265.426% |
ANDRE JUICE | 6.520 | 19.860 | +247.093% |
FUDANZHANGJIANG | 3.210 | 9.770 | +246.820% |
GREATWALL MOTOR | 9.690 | 27.930 | +228.444% |
HKD to RMB (Average Price):
0.87758 (For Reference Only) Quote data is at least 15-min delayed Last updated: 31/03/2023 16:40 |