Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 49,526.17
    -537.29 (-1.073%)
  • Standard & Poor 500
    down 7,408.50
    -92.74 (-1.236%)
  • Nasdaq Composite
    down 26,225.15
    -410.08 (-1.540%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up7.519
%Chg : +4.907%
Pre(%) : +1.75%
00388
HKEX
Nominal(HKD) : down413.885
%Chg : -2.202%
Pre(%) : -0.60%
02318
PING AN
Nominal(HKD) : down62.427
%Chg : -2.269%
Pre(%) : -0.04%
01398
ICBC
Nominal(HKD) : down6.846
%Chg : -2.292%
Pre(%) : -0.64%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : down42.440
%Chg : -5.162%
BIDU
Baidu
Nominal(USD) : down135.330
%Chg : -5.555%
BABA
Alibaba Group Holding Limited
Nominal(USD) : down132.590
%Chg : -6.045%
BILI
Bilibili
Nominal(USD) : down19.070
%Chg : -6.152%
Hot Pick US Stocks More
ASML
ASML Holding N.V. - New York Registry Shares
Nominal(USD): down1,501.810
%Chg : -5.219%
AMD
Advanced Micro Devices
Nominal(USD): down424.100
%Chg : -5.693%
INTC
Intel Corp
Nominal(USD): down108.770
%Chg : -6.176%
COIN
Coinbase Global
Nominal(USD): down195.430
%Chg : -7.820%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 16/05/2026 07:48 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 15/05/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 16/05/2026 07:48 EDT
More
Summary
Up610
Down1300
Unchange349
Idle488
Record High : Record Low 51:107
Gainer Industry: Properties (RADIANCE HLDGS)
Avg %Chg: +1.105% 66:99:43:64
Loser Industry: Gold & Precious Metals (GT GOLD)
Avg %Chg: -3.583% 0:12:2:1
Top Turnover Industry: Software & Services
Turnover: 42.835B 34:115:14:21
Short sell turnover: 71.572B
Short sell %: 25.007%
    Turnover (B) % of MT
  MT 325.386  
Stocks 307.402 94.47%
Warrants 6.341 1.95%
CBBC 11.643 3.58%
247.50B
165.00B
82.50B
0
288
11
263
12
278
13
307
14
325
15
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,962.73
-426.31 (-1.62%)
FHSI (AT) 25,733
-75 (-0.29%) Premium -230
HSCEI 8,691.03
-167.60 (-1.89%)
CCI 4,535.22
-38.81 (-0.85%)
TEH 4,941.14
-135.06 (-2.66%)
MT 325B
SHCI 4,135
-43 (-1.02%)
Turnover 1,519 B
SZPI 15,561.37
-184.37 (-1.171%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown26.12033.989B
2
03033CSOP HS TECHdown4.83014.412B
3
00700TENCENTup456.40012.110B
4
09988BABA-Wdown132.30012.041B
5
00981SMICdown71.15011.575B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.8302.964B
2
02473XXFup0.9102.227B
3
02800TRACKER FUNDdown26.1201.296B
4
09993RADIANCE HLDGSup2.6301.178B
5
07347XI2CSOPSMSNup0.095797.701M
%Gainers
RT More
  Code Name   Nominal %Change
1
09993RADIANCE HLDGSup2.630205.814%
2
01592ANCHORSTONEup0.30088.679%
3
01417RIVERINE CHINAup0.84055.556%
4
08471REACH NEW HLDGSup0.06752.273%
5
09978FINELAND LIVINGup0.11551.316%
%Losers
RT More
  Code Name   Nominal %Change
1
02947FEG HOLDING RTSdown0.011-26.667%
2
01087INVESTECH HLDGSdown0.620-21.519%
3
08619NIU HOLDINGSdown0.195-20.732%
4
02565PEGBIO CO-Bdown11.190-18.500%
5
08227HAITIAN ANTENNAdown0.285-17.391%
Last updated： 15/05/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01417RIVERINE CHINAup0.8400.30055.556%0.9400.5203.874M38.24%Properties
2
00894MAN YUE TECHup1.2300.23023.000%1.3000.99019.676M23.81%IT Hardware
3
01780RONGZUN INT'L Hup2.6700.35015.086%2.6702.24016.405M14.10%Construction
4
02768GON TECHNOLOGYup60.1004.4507.996%65.65053.800149.079M12.99%Chemicals
5
08120CH DEMETER FINup1.0700.0504.902%1.1500.970321,44111.65%Hotels & Restaurants & Leisure
Last updated： 15/05/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
00700TENCENTup456.400+0.330%
09618JD-SWdown127.900-1.691%
09999NTES-Sdown179.000-2.559%
01024KUAISHOU-Wdown49.340-2.970%
01810XIAOMI-Wdown30.700-3.216%
Petroleum Oil
More
Code Name   Nominal %Change
03175F SAMSUNG OILup11.150+0.905%
02883CHINA OILFIELDup8.500+0.473%
00883CNOOCup26.420+0.228%
00934SINOPEC KANTONSunchange3.9800.000%
00857PETROCHINAdown10.890-0.275%
AI Chips
More
Code Name   Nominal %Change
09903ILUVATAR COREXdown492.000-1.521%
09888BIDU-SWdown135.800-3.620%
00020SENSETIME-Wdown1.860-3.627%
06682PHANCYdown34.200-3.825%
03896KINGSOFT CLOUDdown8.110-4.363%
Bank
More
Code Name   Nominal %Change
02388BOC HONG KONGdown46.140-0.130%
02356DAHSING BANKINGdown13.270-0.375%
00023BANK OF E ASIAdown14.030-0.496%
02888STANCHARTdown198.000-0.702%
00005HSBC HOLDINGSdown139.400-0.783%
New Stocks Focus
More
Code Name   Nominal %Change
00699JOYSON ELECup18.350+5.158%
03887HASHKEY HLDGSup4.020+0.500%
02670YUNJIdown325.000-0.429%
09973CHERY AUTOdown28.900-1.163%
09927SERESdown67.600-1.601%
Gold Mining
More
Code Name   Nominal %Change
00340TONGGUAN GOLDdown2.650-1.487%
02840SPDR GOLD TRTdown3,287.000-2.434%
03081VALUEGOLD ETFdown21.540-2.710%
00815CHI SILVER GPdown0.420-3.448%
00621TAUNG GOLDdown0.500-3.846%
Consumption
More
Code Name   Nominal %Change
00151WANT WANT CHINAup4.270+2.398%
02319MENGNIU DAIRYup17.720+0.340%
02020ANTA SPORTSdown76.250-0.026%
00322TINGYIdown12.430-0.719%
09992POP MARTdown152.400-0.894%
Chips
More
Code Name   Nominal %Change
02166SMART-COREup4.360+2.347%
01912CONTELunchange0.5600.000%
06908HG SEMIunchange0.4600.000%
00522ASMPTdown172.000-0.174%
00981SMICdown71.150-0.490%
New Retail
More
Code Name   Nominal %Change
02555CHABAIDAOup5.720+1.779%
09992POP MARTdown152.400-0.894%
01364GUMINGdown23.240-1.022%
02367GIANT BIOGENEdown29.320-1.279%
02097MIXUE GROUPdown266.800-2.271%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00700TENCENTup456.400+0.330%
00883CNOOCup26.420+0.228%
01299AIAdown87.600-0.114%
00941CHINA MOBILEdown86.200-0.577%
00005HSBC HOLDINGSdown139.400-0.783%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup26.360+1.385%
03042CAM BTCup9.835+1.287%
03008BOS HSK BTCup6.205+1.223%
03439HGI BTCup9.870+1.179%
03430MBC BTCup5.500+1.103%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup14.470+0.977%
01898CHINA COALup12.600+0.800%
00883CNOOCup26.420+0.228%
01088CHINA SHENHUAup44.460+0.225%
00857PETROCHINAdown10.890-0.275%
China Finance
More
Code Name   Nominal %Change
01288ABCup6.100+0.164%
02628CHINA LIFEunchange29.8800.000%
00939CCBdown8.780-1.015%
03968CM BANKdown46.940-1.137%
03988BANK OF CHINAdown5.220-1.323%
Last updated： 15/05/2026 16:32
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Properties+1.105%
66994364
RADIANCE HLDGS (+205.814%)
Textiles & Clothing & Accessories+0.433%
32412121
REACH NEW HLDGS (+52.273%)
Construction+0.391%
61952946
ANCHORSTONE (+88.679%)
Hotels & Restaurants & Leisure+0.084%
31452127
NUR HOLDINGS (+32.353%)
Last updated： 15/05/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-3.583%
1221
GT GOLD (-7.407%)
IT Hardware-2.187%
1772814
HAITIAN ANTENNA (-17.391%)
Semiconductors-2.125%
71922
EPIWORLD (-10.966%)
Diversified Metals & Minerals-2.065%
1243613
HUAJIN INTL (-17.213%)
Software & Services-1.673%
341151421
INVESTECH HLDGS (-21.519%)
Last updated： 15/05/2026 16:40
Profit Estimation
1
2
3
4
5

03993 CMOC

Broker Name: HSBC
Report Date: 15/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 31296.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4600
DPS (cts) (HKD (cts)): RMB 0.6900

00358 JIANGXI COPPER

Broker Name: HSBC
Report Date: 15/05/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 10506.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.0400
DPS (cts) (HKD (cts)): RMB 1.0700

02577 INNOSCIENCE

Broker Name: CLSA
Report Date: 15/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -193.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.2110
DPS (cts) (HKD (cts)): RMB 0.0000

00659 CTF SERVICES

Broker Name: HSBC
Report Date: 15/05/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 2644.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.6000
DPS (cts) (HKD (cts)): HKD 0.6100

01208 MMG

Broker Name: HSBC
Report Date: 15/05/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1414.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1200
DPS (cts) (HKD (cts)): USD 0.0000

01258 CHINFMINING

Broker Name: HSBC
Report Date: 15/05/2026

Buy
Financial Year: 2026
Profit Estimation: USD 726.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1900
DPS (cts) (HKD (cts)): USD 0.0800

02899 ZIJIN MINING

Broker Name: HSBC
Report Date: 15/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 82918.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.0200
DPS (cts) (HKD (cts)): RMB 0.9400

01347 HUA HONG SEMI

Broker Name: CLSA
Report Date: 15/05/2026

Buy
Financial Year: 2026
Profit Estimation: USD 253.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1500
DPS (cts) (HKD (cts)): USD 0.0000

02577 INNOSCIENCE

Broker Name: BANK OF AMERICA
Report Date: 15/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -523.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.5710
DPS (cts) (HKD (cts)):

89988 BABA-WR

Broker Name: UBS
Report Date: 14/05/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 91367.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.7488
DPS (cts) (HKD (cts)): RMB 1.2988
Last updated： 15/05/2026 16:14
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02269WUXI BIOup33.680+3.186%
00300MIDEA GROUPup91.650+1.833%
00175GEELY AUTOup21.620+1.693%
01997WHARF REICup26.080+0.617%
00688CHINA OVERSEASup16.510+0.487%
%Losers
Code Name   Nominal %Change
06618JD HEALTHdown45.160-6.617%
00241ALI HEALTHdown4.240-6.608%
01378CHINAHONGQIAOdown31.460-5.921%
03993CMOCdown18.680-5.752%
02618JD LOGISTICSdown14.280-5.680%
Last updated： 15/05/2026 16:25
HSCEI
More
%Gainers
Code Name   Nominal %Change
00175GEELY AUTOup21.620+1.693%
00688CHINA OVERSEASup16.510+0.487%
00700TENCENTup456.400+0.330%
06690HAIER SMARTHOMEup21.040+0.286%
00883CNOOCup26.420+0.228%
%Losers
Code Name   Nominal %Change
06618JD HEALTHdown45.160-6.617%
01378CHINAHONGQIAOdown31.460-5.921%
02899ZIJIN MININGdown35.160-5.535%
01801INNOVENT BIOdown82.000-5.421%
02423BEKE-Wdown47.620-4.950%
Last updated： 15/05/2026 16:25
Remark: Local Indices are real time updated. Last updated: 15/05/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 15/05/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 16/05/2026 07:48 EDT
  Other Indexes are at least 20-min delayed. Last updated: 16/05/2026 00:05
  Frankfurt DAX Index is daily updated. Last updated: 16/05/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 16/05/2026 00:05
  Futures are real time updated. Last updated: 16/05/2026 03:00
  MSCI Indexes are real time updated. Last updated: 15/05/2026 17:59
  Industry ranking last updated: 15/05/2026 16:40
  5-Day Market Turnover's latest trading date is 15/05/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 15/05/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 15/05/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 15/05/2026 16:41
Market Calendar
More
15 2026
Fri
May
Result Announcements
01176  ZHUGUANG HOLD
01999  MAN WAH HLDGS
08039  CHINA COME RIDE
08603  FAMEGLOW
00640  INFINITY DEV
03395  JX ENERGY
08039  CHINA COME RIDE
08451  SUNLIGHT HLDGS
00697  SHOUCHENG
01179  HWORLD-S
01866  CHINA XLX FERT
08115  QINGDA ORIENTAL
09638  FERRETTI
09863  LEAPMOTOR
Economic Figures
India: AprExport
India: AprImport
India: AprTrade Balance
India: AprUnemployment Rate
South Korea: AprExport Price Index
South Korea: AprExport Price Index
South Korea: AprImport Price Index
South Korea: AprImport Price Index
New Zealand: AprManufacturing PMI
Japan: AprPPI
Japan: AprPPI
Japan: AprMachine Tool Orders
Italy: AprHICP
Italy: AprHICP
Hong Kong: Q1GDP
Hong Kong: Q1GDP(Seasonal Adj)
Canada: AprNew Home Starts
Canada: MarManufacturing Sales
United States: MayNew York State Fed Manufacturing Index
United States: AprCapacity Utilization
United States: AprIndustrial Output
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
13761
HSCEI
8402
CCI
4174
HS TECH Index
4251
HS China (HK-listed) 100 Index
15823
    Last %Change
Financedown53,540.59-0.99%
Utilitiesdown41,200.45-0.64%
Propertiesdown22,873.71-0.50%
Commerce & Industrydown13,176.67-2.10%
GEMdown18.84-1.77%
HSI Volativitydown21.01-2.42%
Asia Pacific   Last %Change
CSI 300down4,859.59-1.119%
SSE Compositedown4,135.39-1.018%
Shanghai A Sharedown4,336.33-1.021%
Shanghai B Shareup289.34+0.427%
Tokyo Nikkei 225down61,409.29-1.987%
Taipei Weighted Averagedown41,172.36-1.388%
Singapore Strait Timesdown4,989.08-0.137%
Europe & US   Last %Change
Dow Jones Industrial Avedown49,526.17-1.073%
Standard & Poor 500down7,408.50-1.236%
Nasdaq Compositedown26,225.15-1.540%
Nasdaq 100 Indexdown29,125.20-1.539%
Nasdaq Golden Dragon China Indexdown6,839.65-2.796%
London FT100down10,195.37-1.712%
Frankfurt DAXdown23,950.57-2.068%
Paris CAC 40down7,952.55-1.605%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15021.1504
GBP / HKD10.439110.4407
EUR / HKD9.09169.1066
JPY / HKD0.04940.0494
AUD / HKD5.59775.6015
NZD / HKD4.57824.5807
CAD / HKD5.69315.6978
CHF / HKD9.95359.9522
KRW / HKD0.00520.0052
SEK / HKD0.82690.8301
SGD / HKD6.08216.0855
THB / HKD0.24020.2403
TWD / HKD0.24770.2478
USD / HKD7.83287.8329
Last updated: 16/05/2026 17:59
USD Exchange Rate
Currency Buy Sell
USD / CNY6.85086.8708
GBP / USD1.33261.3326
EUR / USD1.16261.1628
USD / JPY158.6810158.7100
AUD / USD0.71500.7154
NZD / USD0.58490.5855
USD / CAD1.37531.3758
USD / CHF0.78670.7872
USD / KRW1,496.15001,499.9600
USD / SEK9.44639.4553
USD / SGD1.28021.2812
USD / THB32.580032.6300
USD / TWD31.561531.5915
USD / HKD7.83287.8329
Last updated: 16/05/2026 17:59
Commodity(USD) Latest Highest Lowest
XAU4,539.094,539.094,539.09
XAG75.9575.9575.95
Last updated： 16/05/2026 16:19
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.05019.000+330.642%
HOLLY FUTURES2.7509.450+293.326%
SINOPEC SSC0.7402.540+292.876%
ANDRE JUICE17.61058.000+276.984%
FUDANZHANGJIANG2.6907.800+231.891%
TRIUMPH NEW EN3.2809.190+220.697%
NANJING PANDA4.61012.690+215.075%
JINGCHENG MAC4.08010.830+203.824%
DATANG POWER3.0107.920+201.171%
CHENMING PAPER0.9002.350+198.868%
HKD to RMB (Average Price): 0.87367 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 15/05/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.