Record High : Record Low | 68:12 |
Gainer Industry: Diversified Metals & Minerals (CHINA RAREEARTH) | |
Avg %Chg: +32.979% | 49:8:8:7 |
Loser Industry: Semiconductors (HUA HONG SEMI) | |
Avg %Chg: -4.155% | 5:7:2:1 |
Top Turnover Industry: Software & Services | |
Turnover: 34.071B | 63:42:19:20 |
Turnover (B) | % of MT | ||
MT | 185.023 | ||
![]() |
Stocks | 159.657 | 86.29% |
![]() |
Warrants | 13.214 | 7.14% |
![]() |
CBBC | 12.152 | 6.57% |
257 |
|
25 |
320 |
|
26 |
209 |
|
01 |
233 |
|
02 |
185 |
|
03 |
No related information. |
Code | Name | Nominal | Volume | ||
1 | 03800 | GCL-POLY ENERGY | ![]() | 3.230 | 843.089M |
2 | 00493 | GOME RETAIL | ![]() | 1.960 | 709.200M |
3 | 03988 | BANK OF CHINA | ![]() | 2.800 | 674.545M |
4 | 01141 | CMBC CAPITAL | ![]() | 0.125 | 662.522M |
5 | 00235 | CHINA STRATEGIC | ![]() | 0.150 | 593.100M |
Code | Name | Nominal | %Change | ||
1 | 02992 | PCPD RTS | ![]() | 0.080 | +515.385% |
2 | 00674 | CHINA TANGSHANG | ![]() | 0.184 | +84.000% |
3 | 01673 | HUAZHANG TECH | ![]() | 1.270 | +51.190% |
4 | 08003 | GREAT WORLD | ![]() | 0.109 | +41.558% |
5 | 08187 | JIMU GROUP | ![]() | 0.240 | +40.351% |
Code | Name | Nominal | %Change | ||
1 | 08205 | JIAODA WITHUB | ![]() | 0.270 | -25.000% |
2 | 00343 | CULTURECOM HOLD | ![]() | 0.255 | -23.881% |
3 | 08091 | OOH HOLDINGS | ![]() | 0.187 | -18.696% |
4 | 06908 | HONGGUANG LIGHT | ![]() | 3.300 | -18.519% |
5 | 02994 | CENTURY ENT INT | ![]() | 0.430 | -15.686% |
Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 02992 | PCPD RTS | ![]() | 0.080 | +0.067 | +515.385% | 0.090 | 0.012 | 18.067M | 309.09% | |
2 | 01372 | BISU TECH | ![]() | 4.560 | +0.660 | +16.923% | 6.000 | 4.080 | 28.664M | 50.00% | Construction |
3 | 00674 | CHINA TANGSHANG | ![]() | 0.184 | +0.084 | +84.000% | 0.295 | 0.115 | 1.400M | 47.50% | Properties |
4 | 01942 | MOG HOLDINGS | ![]() | 0.950 | +0.180 | +23.377% | 1.180 | 0.780 | 1.982M | 26.88% | Textiles & Clothing & Accessories |
5 | 00621 | TAUNG GOLD | ![]() | 0.049 | +0.004 | +8.889% | 0.056 | 0.045 | 14.888M | 21.74% | Gold & Precious Metals |
Last updated: 03/03/2021 16:40 |
Code | Name | Nominal | %Change | |
02400 | XD INC | ![]() | 69.900 | +4.641% |
00285 | BYD ELECTRONIC | ![]() | 46.200 | +4.054% |
06060 | ZA ONLINE | ![]() | 55.400 | +3.843% |
00700 | TENCENT | ![]() | 723.000 | +3.582% |
00241 | ALI HEALTH | ![]() | 28.700 | +3.052% |
Code | Name | Nominal | %Change | |
00070 | RICH GOLDMAN | ![]() | 0.082 | +12.329% |
00487 | SUCCESSUNIVERSE | ![]() | 0.134 | +9.836% |
00027 | GALAXY ENT | ![]() | 74.500 | +7.659% |
00200 | MELCO INT'L DEV | ![]() | 17.260 | +6.150% |
01680 | MACAU LEGEND | ![]() | 1.270 | +5.833% |
Code | Name | Nominal | %Change | |
02888 | STANCHART | ![]() | 52.000 | +4.108% |
02388 | BOC HONG KONG | ![]() | 26.350 | +3.945% |
00005 | HSBC HOLDINGS | ![]() | 46.250 | +2.664% |
00011 | HANG SENG BANK | ![]() | 149.900 | +1.903% |
00023 | BANK OF E ASIA | ![]() | 17.940 | +1.127% |
Code | Name | Nominal | %Change | |
00728 | CHINA TELECOM | ![]() | 2.710 | +5.039% |
00762 | CHINA UNICOM | ![]() | 5.220 | +3.366% |
00788 | CHINA TOWER | ![]() | 1.180 | +2.609% |
00941 | CHINA MOBILE | ![]() | 56.250 | +2.273% |
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | ![]() | 50.000 | +3.520% |
00241 | ALI HEALTH | ![]() | 28.700 | +3.052% |
09698 | GDS-SW | ![]() | 101.400 | +0.896% |
06098 | CG SERVICES | ![]() | 63.250 | -0.628% |
06690 | HAIER SMARTHOME | ![]() | 31.300 | -0.949% |
Code | Name | Nominal | %Change | |
00700 | TENCENT | ![]() | 723.000 | +3.582% |
00763 | ZTE | ![]() | 21.600 | +2.613% |
02382 | SUNNY OPTICAL | ![]() | 204.400 | +2.405% |
09988 | BABA-SW | ![]() | 232.400 | +1.308% |
00085 | CE HUADA TECH | ![]() | 0.900 | +1.124% |
Code | Name | Nominal | %Change | |
01772 | GANFENGLITHIUM | ![]() | 111.000 | +5.513% |
00708 | EVERG VEHICLE | ![]() | 54.800 | +3.396% |
02333 | GREATWALL MOTOR | ![]() | 23.000 | +3.371% |
01114 | BRILLIANCE CHI | ![]() | 7.050 | +2.174% |
02238 | GAC GROUP | ![]() | 7.320 | +1.385% |
Code | Name | Nominal | %Change | |
08083 | CHINA YOUZAN | ![]() | 3.230 | +7.309% |
01357 | MEITU | ![]() | 2.870 | +4.745% |
00780 | TONGCHENG-ELONG | ![]() | 17.800 | +2.653% |
01896 | MAOYAN ENT | ![]() | 14.800 | +1.788% |
00777 | NETDRAGON | ![]() | 19.400 | +1.147% |
Code | Name | Nominal | %Change | |
06969 | SMOORE INTL | ![]() | 72.000 | +6.746% |
02688 | ENN ENERGY | ![]() | 119.100 | +2.232% |
09999 | NTES-S | ![]() | 174.300 | +1.337% |
09618 | JD-SW | ![]() | 377.800 | 0.000% |
01024 | KUAISHOU-W | ![]() | 317.200 | -0.564% |
Code | Name | Nominal | %Change | |
03800 | GCL-POLY ENERGY | ![]() | 3.230 | +9.492% |
00451 | GCL NEWENERGY | ![]() | 0.365 | +4.286% |
00757 | SOLARGIGA | ![]() | 0.530 | +1.923% |
00712 | COMTEC SOLAR | ![]() | 0.570 | +1.786% |
00438 | IRICO NEWENERGY | ![]() | 1.860 | +1.639% |
Code | Name | Nominal | %Change | |
00769 | CHINA RAREEARTH | ![]() | 1.250 | +32.979% |
00347 | ANGANG STEEL | ![]() | 4.180 | +14.835% |
01053 | CHONGQING IRON | ![]() | 1.290 | +14.159% |
02600 | CHALCO | ![]() | 4.110 | +13.223% |
00661 | CDAYENONFER | ![]() | 0.141 | +11.024% |
Code | Name | Nominal | %Change | |
01263 | PC PARTNER | ![]() | 3.900 | +11.748% |
01611 | HUOBI TECH | ![]() | 22.100 | +5.995% |
01647 | GRANDSHORES | ![]() | 0.560 | +5.660% |
02098 | ZALL SMARTCOM | ![]() | 0.660 | +1.538% |
00863 | BC TECH GROUP | ![]() | 15.920 | -2.331% |
Code | Name | Nominal | %Change | |
02812 | SAMSUNGCDGN | ![]() | 25.660 | +1.423% |
03067 | ISHARESHSTECH | ![]() | 19.740 | +1.231% |
03088 | CAM HS TECH | ![]() | 11.790 | +1.028% |
02826 | GX CN CLOUD | ![]() | 135.600 | +0.930% |
02807 | GX CN ROBO&AI | ![]() | 63.600 | +0.920% |
Code | Name | Nominal | %Change | |
03140 | VANGUARDSP500 | ![]() | 27.740 | +0.434% |
07568 | FI2CSOPNASDAQ | ![]() | 1.854 | +0.216% |
07331 | FICAMDXNNDQ100 | ![]() | 4.414 | +0.136% |
83140 | VANGUARDSP500-R | ![]() | 23.080 | +0.087% |
07522 | FI2CAMDXNNDQ100 | ![]() | 2.700 | +0.074% |
Code | Name | Nominal | %Change | |
02845 | GX CN ELE VEH | ![]() | 126.200 | +0.718% |
09845 | GX CN ELE VEH-U | ![]() | 16.260 | +0.494% |
09809 | GX CN CLN EN-U | ![]() | 14.460 | -0.069% |
02809 | GX CN CLN EN | ![]() | 112.350 | -0.222% |
Code | Name | Nominal | %Change | |
03899 | CIMC ENRIC | ![]() | 6.150 | +21.302% |
02099 | CHINAGOLDINTL | ![]() | 22.950 | +18.912% |
00460 | SIHUAN PHARM | ![]() | 2.380 | +15.534% |
00136 | HENGTEN NET | ![]() | 10.660 | +14.871% |
00581 | CHINA ORIENTAL | ![]() | 3.030 | +14.773% |
Code | Name | Nominal | %Change | |
01952 | EVEREST MED-B | ![]() | 85.000 | -1.563% |
01609 | CHONG KIN GP | ![]() | 7.400 | -2.632% |
06978 | IMMUNOTECH-B | ![]() | 17.000 | -2.746% |
00419 | HUAYI TENCENT | ![]() | 0.500 | -3.846% |
01877 | JUNSHI BIO | ![]() | 76.500 | -4.015% |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
Diversified Metals & Minerals | +4.590% |
| CHINA RAREEARTH (+32.979%) | ||||
Gold & Precious Metals | +4.493% |
| CHINAGOLDINTL (+18.912%) | ||||
Coal | +3.011% |
| NAN NAN RES (+16.304%) | ||||
Insurance | +2.543% |
| TARGET INS (+6.579%) | ||||
Paper & Forest Products | +2.458% |
| STEEDORIENTAL (+11.628%) | ||||
Last updated: 03/03/2021 16:40 |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
Semiconductors | -0.605% |
| HUA HONG SEMI (-4.155%) | ||||
Utilities | -0.153% |
| CHINA LONGYUAN (-13.659%) | ||||
Last updated: 03/03/2021 16:40 |
Code | Name | Nominal | %Change | |
00027 | GALAXY ENT | ![]() | 74.500 | +7.659% |
01398 | ICBC | ![]() | 5.280 | +5.812% |
00939 | CCB | ![]() | 6.400 | +5.611% |
01928 | SANDS CHINA LTD | ![]() | 37.550 | +5.478% |
01093 | CSPC PHARMA | ![]() | 8.640 | +4.600% |
Code | Name | Nominal | %Change | |
01177 | SINO BIOPHARM | ![]() | 8.800 | -2.870% |
02319 | MENGNIU DAIRY | ![]() | 40.600 | -1.576% |
00823 | LINK REIT | ![]() | 70.850 | -0.561% |
00101 | HANG LUNG PPT | ![]() | 19.460 | -0.205% |
Code | Name | Nominal | %Change | |
03968 | CM BANK | ![]() | 62.950 | +7.883% |
01288 | ABC | ![]() | 2.970 | +6.835% |
01658 | PSBC | ![]() | 6.180 | +6.736% |
01398 | ICBC | ![]() | 5.280 | +5.812% |
00939 | CCB | ![]() | 6.400 | +5.611% |
Code | Name | Nominal | %Change | |
01177 | SINO BIOPHARM | ![]() | 8.800 | -2.870% |
06862 | HAIDILAO | ![]() | 67.050 | -2.117% |
02319 | MENGNIU DAIRY | ![]() | 40.600 | -1.576% |
06618 | JD HEALTH | ![]() | 139.800 | -0.991% |
00291 | CHINA RES BEER | ![]() | 59.100 | -0.672% |
Remark: | Local Indices are real time updated. Last updated: 03/03/2021 17:59 |
China Indexes are real time updated (except Shenzhen Indexes). Last updated: 03/03/2021 16:29 | |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 03/03/2021 13:42 EST | |
Other Indexes are at least 20-min delayed. Last updated: 03/03/2021 18:09 | |
Frankfurt DAX Index is daily updated. Last updated: 03/03/2021 00:54 | |
Paris CAC 40 Index is daily updated. Last updated: 03/03/2021 01:05 | |
Futures are real time updated. Last updated: 04/03/2021 02:42 | |
Industry ranking last updated: 03/03/2021 16:40 | |
5-Day Market Turnover's latest trading date is 03/03/2021 | |
All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
# Last Updated: 03/03/2021 16:59 | |
* Half-day data |
03 | 2021 Wed |
March |
Result Announcements |
00669 TECHTRONIC IND |
01208 MMG |
02378 PRU |
Economic Figures |
Australia: FebAiG Performance of Construction Index |
New Zealand: JanBuilding Permits |
New Zealand: JanBuilding Permits |
Australia: Q4GDP |
Australia: Q4GDP(Seasonal Adj) |
China: FebCaixin PMI Composite |
China: FebCaixin Services PMI |
Switzerland: FebCPI |
Switzerland: FebCPI |
Switzerland: FebCore CPI |
Switzerland: FebCPI |
Switzerland: FebCPI |
Hong Kong: JanRetail Sales |
France: FebPMI Composite |
France: FebServices PMI |
Germany: FebPMI Composite |
Germany: FebServices PMI |
Italy: Q4GDP |
Italy: Q4GDP |
Euro Zone: JanPPI |
Euro Zone: JanPPI |
Brazil: Q4GDP |
Brazil: Q4GDP |
United States: The week as of 26/02/2021MBA Mortgage Application Index |
United States: FebADP Employment Change |
Canada: JanBuilding Permits |
Canada: JanBuilding Permits |
United States: FebPMI Composite |
United States: FebServices PMI |
Up/Down/Unchange/Idle Stocks | ||||
HSI |
| |||
HSCEI |
| |||
CCI |
| |||
HS TECH Index |
| |||
HS China (HK-listed) 100 Index |
|
Last | %Change | ||
Finance | ![]() | 39,977.21 | +3.36% |
Utilities | ![]() | 46,672.84 | +0.80% |
Properties | ![]() | 35,035.32 | +1.06% |
Commerce & Industry | ![]() | 19,494.59 | +2.51% |
GEM | ![]() | 166.13 | +5.80% |
HSI Volativity | ![]() | 22.98 | -5.39% |
Asia Pacific | Last | %Change | |
CSI 300 | ![]() | 5,452.21 | +1.918% |
SSE Composite | ![]() | 3,576.91 | +1.947% |
Shanghai A Share | ![]() | 3,749.34 | +1.948% |
Shanghai B Share | ![]() | 249.16 | +1.388% |
Tokyo Nikkei 225 | ![]() | 29,559.10 | +0.513% |
Taipei Weighted Average | ![]() | 16,211.73 | +1.661% |
Singapore Strait Times | ![]() | 3,000.37 | +0.891% |
Europe & US | Last | %Change | |
Dow Jones Industrial Ave | ![]() | 31,543.24 | +0.483% |
Standard & Poor 500 | ![]() | 3,861.36 | -0.231% |
Nasdaq Composite | ![]() | 13,189.05 | -1.271% |
London FT100 | ![]() | 6,675.47 | +0.933% |
Frankfurt DAX | ![]() | 14,039.80 | +0.193% |
Paris CAC 40 | ![]() | 5,809.73 | +0.292% |
Currency | Buy | Sell |
CNY / HKD | 1.1994 | 1.1999 |
AUD / HKD | 6.0568 | 6.0576 |
EUR / HKD | 9.3683 | 9.3698 |
GBP / HKD | 10.8462 | 10.8476 |
JPY / HKD | 0.0725 | 0.0726 |
KRW / HKD | 0.0068 | 0.0069 |
TWD / HKD | 0.2793 | 0.2794 |
THB / HKD | 0.2556 | 0.2558 |
CAD / HKD | 6.1474 | 6.1487 |
CHF / HKD | 8.4469 | 8.4484 |
NZD / HKD | 5.6350 | 5.6357 |
SEK / HKD | 0.9222 | 0.9226 |
SGD / HKD | 5.8257 | 5.8282 |
USD / HKD | 7.7569 | 7.7574 |
Last updated: 04/03/2021 02:38 |
Currency | Buy | Sell |
USD / CNY | 6.4669 | 6.4689 |
AUD / USD | 0.7809 | 0.7810 |
EUR / USD | 1.2077 | 1.2079 |
GBP / USD | 1.3983 | 1.3985 |
USD / JPY | 106.9140 | 106.9240 |
USD / KRW | 1,124.3500 | 1,126.3500 |
USD / TWD | 27.7505 | 27.7805 |
USD / THB | 30.3300 | 30.3500 |
USD / CAD | 1.2616 | 1.2617 |
USD / CHF | 0.9182 | 0.9183 |
NZD / USD | 0.7265 | 0.7266 |
USD / SEK | 8.4074 | 8.4104 |
USD / SGD | 1.3312 | 1.3313 |
USD / HKD | 7.7569 | 7.7574 |
Last updated: 04/03/2021 02:38 |
Commodity(USD) | Latest | Highest | Lowest |
XAU | 1,718.15 | 1,737.50 | 1,701.40 |
XAG | 26.31 | 26.80 | 25.80 |
WTI | 61.64 | 61.97 | 59.23 |
Last updated: 04/03/2021 02:40 |
Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
GUOLIAN SEC | 3.950 | 15.050 | +357.291% |
CSC | 10.400 | 36.460 | +320.762% |
FUDANZHANGJIANG | 4.710 | 15.770 | +301.850% |
ANDRE JUICE | 6.560 | 21.340 | +290.431% |
CHINA SUNTIEN | 2.440 | 7.890 | +288.098% |
CICC | 18.260 | 57.640 | +278.858% |
ZHEJIANG SHIBAO | 1.780 | 5.560 | +274.894% |
COMEC | 8.570 | 26.150 | +266.222% |
CC SECURITIES | 1.610 | 4.660 | +247.387% |
FIRST TRACTOR | 5.050 | 13.570 | +222.509% |
HKD to RMB (Average Price):
0.83319 (For Reference Only) Quote data is at least 15-min delayed Last updated: 03/03/2021 16:40 |