Quote | Super Quote
More
  • Dow Jones Industrial Ave
    down 25,383.11
    -17.53 (-0.069%)
  • Standard & Poor 500
    up 3,044.31
    +14.58 (+0.481%)
  • Nasdaq Composite
    up 9,489.87
    +120.88 (+1.290%)
Hot Pick ADR More
00005
HSBC HOLDINGS
Nominal(HKD) : down35.731
Pre(%) : -0.33%
00700
TENCENT
Nominal(HKD) : up421.018
Pre(%) : +2.59%
00939
CCB
Nominal(HKD) : down6.104
Pre(%) : +0.23%
01299
AIA
Nominal(HKD) : down63.711
Pre(%) : +1.37%
Hot Pick US Stocks (Chinese-funded) More
BABA
Alibaba Group HoldingNominal(USD) : up207.390
%Chg : +3.960%
BIDU
BaiduNominal(USD) : up106.550
%Chg : +0.216%
JD
JD.comNominal(USD) : up54.330
%Chg : +6.488%
WB
Weibo CorpNominal(USD) : up30.770
%Chg : +2.601%
Hot Pick US Stocks More
AAPL
Apple
Nominal(USD): down317.940
%Chg : -0.097%
AMZN
Amazon.com
Nominal(USD): up2,442.370
%Chg : +1.719%
FB
Facebook
Nominal(USD): down225.090
%Chg : -0.164%
GOOG
Alphabet
Nominal(USD): up1,428.920
%Chg : +0.860%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 30/05/2020 17:31 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 29/05/2020 17:58
US Indices Quote data is at least 15-min delayed.
US Time : 30/05/2020 17:31 EDT
More
Summary
Up919
Down878
Unchange390
Idle1973
Gainer Industry: Coal (ROSAN RES)
Avg %Chg: +62.963% 8:10:5:6
Loser Industry: Media (NOVA GROUP)
Avg %Chg: -81.752% 25:34:10:17
Top Turnover Industry: Software & Services
Turnover: 39.150B 48:41:21:26
Short sell turnover: 36.909B
Short sell %: 22.678%
    Turnover (B) % of MT
  MT 178.937  
Stocks 164.757 92.08%
Warrants 5.614 3.14%
CBBC 8.567 4.79%
135.00B
90.00B
45.00B
0
118
25
107
26
111
27
133
28
179
29
Real Time Last Viewed Stocks
No related information.
HSI
HSCEI
CCI
SHCI
More
22,961.47 -171.29
(-0.74%)
HSI: Hang Seng Index

FHSI: After-Trade Future
More
9,561.03 +9.47
(+0.10%)
More
3,656.71 +9.85
(+0.27%)
More
2,852 +6
(+0.22%)
HSI 22,961.47
-171.29 (-0.74%)
FHSI (AT) 22,897
+128 (+0.56%) Premium -64
HSCEI 9,561.03
+9.47 (+0.10%)
CCI 3,656.71
+9.85 (+0.27%)
MT 179B
SHCI 2,852
+6 (+0.22%)
Turnover 234 B
IPO
More
  Code Name   Nominal Turnover
1
03690MEITUAN-Wup146.70021.052B
2
00700TENCENTup410.40011.995B
3
02318PING ANunchange76.5004.146B
4
00175GEELY AUTOdown10.6003.813B
5
09988BABA-SWup194.3003.788B
  Code Name   Nominal Volume
1
00788CHINA TOWERup1.560563.366M
2
01398ICBCdown5.000557.632M
3
00493GOME RETAILup0.960474.982M
4
00939CCBdown6.090451.399M
5
03988BANK OF CHINAdown2.830408.688M
  Code Name   Nominal %Change
1
08237LINK HOLDINGSup0.043+95.455%
2
08599SHEN YOU RTSup0.020+81.818%
3
00578ROSAN RESup0.044+62.963%
4
08189TEDA BIOMEDICALup0.097+44.776%
5
08219HANVEY GROUPup0.124+44.186%
  Code Name   Nominal %Change
1
01360NOVA GROUPdown0.250-81.752%
2
08445NOBLE ENG GPdown0.063-32.979%
3
08148AURUM PACIFICdown0.062-29.545%
4
08600LOTO INTERACTdown0.470-27.692%
5
02902GREENWAY-OLDdown0.116-25.641%
Last updated: 29/05/2020 16:59
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08120CH DEMETER FINup0.365+0.045+14.063%0.7300.2901.951M111.59%Agricultural Products
2
08041LUXEY INT'Ldown0.070-0.023-24.731%0.1020.0709.574M6.25%Software & Services
3
00357MEILAN AIRPORTup9.200+0.970+11.786%9.2008.17033.657M5.63%Transportation Infrastructure
4
03690MEITUAN-Wup146.700+9.700+7.080%146.700134.80021.052B5.62%Software & Services
5
01268MEIDONG AUTOup17.820+1.480+9.058%17.82015.82074.342M4.58%Automobiles
Last updated: 29/05/2020 16:39
Code Name   Nominal %Change
02858YIXINup1.650+10.000%
03690MEITUAN-Wup146.700+7.080%
00241ALI HEALTHup18.160+4.488%
02022DIGIT HOLLYWOODup0.089+3.488%
01896MAOYAN ENTup11.820+3.141%
Code Name   Nominal %Change
06185CANSINOBIO-Bup181.400+11.152%
01877JUNSHI BIO-Bup43.800+10.050%
02616CSTONE PHARMA-Bup7.890+9.583%
01177SINO BIOPHARMup12.200+7.394%
01513LIVZON PHARMAup31.150+6.314%
Code Name   Nominal %Change
01501KDL MEDICALup56.000+12.450%
01858CHUNLI MEDICALup49.500+11.486%
01066WEIGAO GROUPup13.560+9.003%
01789AK MEDICALup23.650+7.745%
00801GOLDEN MEDITECHup0.570+5.556%
Code Name   Nominal %Change
01316NEXTEERup4.210+1.202%
00303VTECH HOLDINGSup46.750+0.754%
00425MINTH GROUPup21.050+0.718%
02313SHENZHOU INTLup92.150+0.109%
01418SINOMAX GROUPunchange0.1070.000%
Code Name   Nominal %Change
01030SEAZENup7.170+4.064%
01918SUNACup32.450+2.044%
02777R&F PROPERTIESup9.570+2.026%
00081CH OVS G OCEANSup4.120+1.980%
00817CHINA JINMAOup5.360+1.901%
Code Name   Nominal %Change
02356DAHSING BANKINGup6.870+0.586%
02388BOC HONG KONGdown21.600-1.144%
00023BANK OF E ASIAdown13.980-2.510%
00011HANG SENG BANKdown117.900-2.963%
00005HSBC HOLDINGSdown35.850-3.108%
Code Name   Nominal %Change
03836HARMONY AUTOup3.700+5.714%
03669YONGDA AUTOup8.020+2.953%
00881ZHONGSHENG HLDGup39.800+2.710%
00699CAR INCup1.800+1.695%
01958BAIC MOTORup3.120+1.299%
Code Name   Nominal %Change
00778FORTUNE REITup6.920+7.453%
01243WANG ON PPTup0.920+4.545%
01997WHARF REICup29.800+3.652%
00004WHARF HOLDINGSup13.820+3.598%
00808PROSPERITY REITup2.190+1.860%
Code Name   Nominal %Change
00003HK & CHINA GASup13.040+1.558%
00066MTR CORPORATIONup37.150+0.814%
00006POWER ASSETSup43.150+0.349%
00388HKEXup270.200+0.223%
02638HKELECTRIC-SSunchange7.6800.000%
Code Name   Nominal %Change
00941CHINA MOBILEunchange54.1000.000%
00728CHINA TELECOMdown2.570-0.388%
00762CHINA UNICOMdown4.490-1.101%
Code Name   Nominal %Change
00102SUMMIT ASCENTup0.610+3.390%
00959CENTURY ENT INTup0.050+2.041%
03918NAGACORPup9.250+1.093%
01680MACAU LEGENDup0.990+1.020%
06889DYNAM JAPANup7.300+0.137%
Code Name   Nominal %Change
01983LUZHOU BANKup3.090+5.894%
02066SHENGJINGBANKup7.040+5.075%
06818CEB BANKup3.140+1.618%
02139BANK OF GANSUup0.810+1.250%
02016CZBANKup3.380+0.595%
Code Name   Nominal %Change
01365RUNDONG AUTOup0.180+9.091%
01268MEIDONG AUTOup17.820+9.058%
03836HARMONY AUTOup3.700+5.714%
03669YONGDA AUTOup8.020+2.953%
00881ZHONGSHENG HLDGup39.800+2.710%
Code Name   Nominal %Change
02883CHINA OILFIELDup6.740+2.744%
03175F SAMSUNG OILup2.330+1.304%
00857PETROCHINAup2.660+1.141%
03983CHINA BLUECHEMup1.200+0.840%
00338SHANGHAI PECHEMup1.910+0.526%
Code Name   Nominal %Change
01995EVERSUNSHINE LSup12.160+11.560%
02168KAISA PROSPERup33.000+7.667%
01417RIVERINE CHINAup1.600+7.383%
02669CHINA OVS PPTup8.770+6.691%
03316BINJIANG SERup12.320+3.529%
Code Name   Nominal %Change
01720PUTIAN COMMup1.400+8.527%
00877O-NET TECH GPup5.450+7.495%
06133VITAL INNOup0.325+6.557%
00788CHINA TOWERup1.560+1.961%
00947MOBI DEVup0.750+1.351%
Code Name   Nominal %Change
01415COWELLup1.570+7.534%
06088FIT HON TENGup2.030+2.010%
01478Q TECHup9.750+1.987%
02038FIHup0.910+1.111%
02018AAC TECHup39.800+0.887%
Code Name   Nominal %Change
08237LINK HOLDINGSup0.043+95.455%
08219HANVEY GROUPup0.124+44.186%
08086SINO VISION WWup0.050+21.951%
08455LAI GROUPup0.159+11.972%
00223ELIFE HLDGSup0.050+6.383%
Code Name   Nominal %Change
01703PALACE BANQUETup0.350+2.941%
00318VONGROUPdown0.300-6.250%
01087INVESTECH HLDGSdown0.149-6.289%
03344GTI HLDGSdown0.013-7.143%
00935DRAGON CROWNdown0.440-12.000%
Last updated: 29/05/2020 16:39
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Coal+1.974%
81056
ROSAN RES (+62.963%)
Jewellery & Watches+1.655%
101073
HANVEY GROUP (+44.186%)
Hotels & Restaurants & Leisure+1.245%
49351728
LINK HOLDINGS (+95.455%)
Health Care+1.100%
78362419
WANJIA GROUP (+12.500%)
Chemicals+1.083%
101359
TEDA BIOMEDICAL (+44.776%)
Last updated: 29/05/2020 16:39
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Media-1.363%
25341017
NOVA GROUP (-81.752%)
Gold & Precious Metals-1.199%
2633
CHINAGOLDINTL (-6.685%)
Insurance-1.098%
31032
MANULIFE-S (-3.460%)
Oil & Gas-0.837%
162667
DAISHOMICROLINE (-16.111%)
Retailers-0.717%
61222
SHIRBLE STORE (-6.383%)
Last updated: 29/05/2020 16:39
No related information.
Last updated: --
Code Name   Nominal %Change
01177SINO BIOPHARMup12.200+7.394%
00288WH GROUPup6.680+4.212%
01997WHARF REICup29.800+3.652%
01044HENGAN INT'Lup63.300+2.927%
00823LINK REITup57.950+1.667%
Code Name   Nominal %Change
00175GEELY AUTOdown10.600-9.556%
00005HSBC HOLDINGSdown35.850-3.108%
00011HANG SENG BANKdown117.900-2.963%
00016SHK PPTdown89.000-2.944%
01299AIAdown62.850-2.859%
Last updated: 29/05/2020 16:39
Code Name   Nominal %Change
01177SINO BIOPHARMup12.200+7.394%
01193CHINA RES GASup42.250+5.757%
00384CHINA GAS HOLDup27.100+3.633%
01044HENGAN INT'Lup63.300+2.927%
01800CHINA COMM CONSup4.930+2.708%
Code Name   Nominal %Change
00175GEELY AUTOdown10.600-9.556%
00883CNOOCdown8.630-1.932%
01336NCIdown24.100-1.833%
00966CHINA TAIPINGdown11.500-1.709%
01211BYD COMPANYdown43.500-1.472%
Last updated: 29/05/2020 16:39
Remark: Local Indices are real time updated. Last updated: 29/05/2020 17:58
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 29/05/2020 16:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 30/05/2020 17:31 EDT
  Other Indexes are at least 20-min delayed. Last updated: 30/05/2020 00:05
  Frankfurt DAX Index is daily updated. Last updated: 29/05/2020 23:44
  Paris CAC 40 Index is daily updated. Last updated: 30/05/2020 00:05
  Futures are real time updated. Last updated: 30/05/2020 03:00
  Industry ranking last updated: 29/05/2020 16:39
  5-Day Market Turnover's latest trading date is 29/05/2020
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 29/05/2020 16:59
  * Half-day data
29 2020
Fri
May
Result Announcements
00244  SINCERE
00381  KIU HUNG INT'L
00434  BOYAA
00747  SHENYANG PUBLIC
01340  HUISHENG INTL
01365  RUNDONG AUTO
01439  MOBILE INTERNET
01636  CMRU
01699  PUTIAN FOOD
01735  CENTRAL HOLDING
03382  TIANJINPORT DEV
08022  EVERSHINE GP
08236  POWERLEADER
08258  NW INDUSTRY
00860  APOLLO FMG
01611  HUOBI TECH
01741  RI YING HLDGS
03928  S&T HLDGS
01980  TIANGE
06100  TALENT LIEPIN
Economic Figures
Hong Kong: AprMoney Supply M1
Hong Kong: AprMoney Supply M2
Hong Kong: AprMoney Supply M3
South Korea: AprIndustrial Output(Seasonal Adj)
South Korea: AprIndustrial Output
Japan: AprUnemployment Rate
Japan: MayTokyo CPI
Japan: MayTokyo Core CPI
Japan: AprRetail Sales
Japan: AprRetail Sales
Japan: AprIndustrial Output
Japan: AprIndustrial Output
Japan: AprRetail Sales
Japan: AprRetail Sales
Singapore: AprMoney Supply M1
Singapore: AprMoney Supply M2
Japan: MayConsumer Confidence Index
Japan: AprNew Home Starts
Germany: AprImport Price Index
Germany: AprImport Price Index
Germany: AprRetail Sales
France: Q1GDP
France: Q1GDP
France: AprPPI
France: AprPPI
France: MayCPI
France: MayCPI
Italy: Q1GDP
Italy: Q1GDP
Euro Zone: AprMoney Supply M3
Euro Zone: MayCPI
Euro Zone: MayCPI
Euro Zone: MayCore CPI
Brazil: Q1GDP
Brazil: Q1GDP
India: Q1GDP
Canada: Q1GDP (Annualized q/q)
United States: AprRetail Inventories
Canada: MarGDP
Canada: MarGDP
United States: AprPersonal Expanditures
United States: AprPersonal Income
United States: AprWholesale Inventories
United States: MayChicago PMI
United States: MayU of Michigan Survey of Consumer Confidence
Up/Down/Unchange/Idle Stocks
HSI
19292
HSCEI
26204
CCI
1492
HS China (HK-listed) 100 Index
583751
    Last %Change
HS Finance Sub-Indexdown30,772.74-1.52%
HS Utilities Sub-Indexup47,965.03+0.37%
HS Properties Sub-Indexdown30,096.82-0.18%
HS Commerce & Industry Sub-Indexup14,128.66+0.00%
S&P/HKEx GEM Indexup77.88+0.65%
HSI Volativity Indexdown33.99-2.13%
Asia Pacific   Last %Change
CSI 300up3,867.02+0.269%
SSE Compositeup2,852.35+0.215%
Shanghai A Shareup2,989.86+0.221%
Shanghai B Sharedown200.23-2.564%
Tokyo Nikkei 225down21,877.89-0.175%
Taipei Weighted Averagedown10,942.16-0.019%
Singapore Strait Timesdown2,510.75-0.179%
Europe & US   Last %Change
Dow Jones Industrial Avedown25,383.11-0.069%
Standard & Poor 500up3,044.31+0.481%
Nasdaq Compositeup9,489.87+1.290%
London FT100down6,076.60-2.286%
Frankfurt DAXdown11,586.85-1.649%
Paris CAC 40down4,695.44-1.592%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.08571.0862
AUD / HKD5.16125.1617
EUR / HKD8.60968.6101
GBP / HKD9.57009.5705
JPY / HKD0.07170.0722
KRW / HKD0.00630.0063
TWD / HKD0.25880.2588
THB / HKD0.24050.2409
CAD / HKD5.62435.6248
CHF / HKD8.06378.0642
NZD / HKD4.81044.8109
SEK / HKD0.88650.8867
SGD / HKD5.48835.4888
USD / HKD7.75077.7512
Last updated: 30/05/2020 05:00
USD Exchange Rate
Currency Buy Sell
USD / CNY7.13457.1350
AUD / USD0.66650.6670
EUR / USD1.10991.1104
GBP / USD1.23411.2346
USD / JPY107.8000107.8600
USD / KRW1,231.50001,232.0000
USD / TWD29.944029.9445
USD / THB32.420032.4700
USD / CAD1.37781.3783
USD / CHF0.96140.9619
NZD / USD0.62020.6207
USD / SEK8.80908.8110
USD / SGD1.41111.4116
USD / HKD7.75077.7512
Last updated: 30/05/2020 05:00
Commodity(USD) Latest Highest Lowest
XAU1,731.201,737.581,712.57
XAG17.8417.8917.24
WTI35.1935.7532.35
Last updated: 30/05/2020 04:45
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
LUOYANG GLASS2.18013.360+566.591%
ZHEJIANG SHIBAO0.7004.200+552.620%
SHANDONG MOLONG0.5603.310+542.908%
LA CHAPELLE0.6903.270+415.475%
CSC6.84031.980+408.548%
FIRST TRACTOR2.1409.800+398.106%
CC SECURITIES1.1404.560+335.080%
CHALIECO1.1204.110+299.147%
SINOPEC SSC0.4801.690+282.961%
DYNAGREEN ENV2.7009.180+269.818%
HKD to RMB (Average Price): 0.91937 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 29/05/2020 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.