Record High : Record Low | 21:50 |
Gainer Industry: Jewellery & Watches (HANVEY GROUP) | |
Avg %Chg: +1.560% | 6:9:1:10 |
Loser Industry: Insurance (CHINA RE) | |
Avg %Chg: -1.730% | 2:15:0:1 |
Top Turnover Industry: Software & Services | |
Turnover: 10.997B | 29:86:16:45 |
Turnover (B) | % of MT | ||
MT | 71.938 | ||
Stocks | 64.327 | 89.42% | |
Warrants | 3.780 | 5.26% | |
CBBC | 3.831 | 5.33% |
120 |
|
13 |
113 |
|
14 |
139 |
|
15 |
96 |
|
18 |
72 |
|
19 |
No related information. |
Code | Name | Nominal | Volume | ||
1 | 01468 | KINGKEY FIN INT | 0.086 | 5.786B | |
2 | 03708 | CH SUPPLY CHAIN | 0.022 | 788.895M | |
3 | 00788 | CHINA TOWER | 0.910 | 402.217M | |
4 | 03800 | GCL TECH | 1.450 | 373.124M | |
5 | 03988 | BANK OF CHINA | 3.200 | 311.203M |
Code | Name | Nominal | %Change | ||
1 | 00876 | KAISA HEALTH | 0.031 | 47.619% | |
2 | 01246 | BOILLHEALTHCARE | 0.430 | 30.303% | |
3 | 00689 | EPI (HOLDINGS) | 0.026 | 30.000% | |
4 | 08422 | WT GROUP | 0.108 | 27.059% | |
5 | 02221 | NEW CONCEPTS | 0.275 | 26.728% |
Code | Name | Nominal | %Change | ||
1 | 00348 | CHINAHEALTHWISE | 0.037 | -26.000% | |
2 | 08006 | SINO SPLENDID | 0.148 | -26.000% | |
3 | 00797 | 7ROAD | 1.700 | -24.444% | |
4 | 00550 | KINGKEY INT CUL | 0.155 | -22.500% | |
5 | 09608 | SUNDY SERVICE | 0.231 | -21.695% |
Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 02232 | CRYSTAL INTL | 3.330 | 0.280 | 9.180% | 3.580 | 3.100 | 3.182M | 17.38% | Textiles & Clothing & Accessories | |
2 | 01749 | SHANSHAN | 0.680 | 0.100 | 17.241% | 0.680 | 0.600 | 118,630 | 13.33% | Textiles & Clothing & Accessories | |
3 | 01246 | BOILLHEALTHCARE | 0.420 | 0.090 | 27.273% | 0.470 | 0.330 | 2.229M | 11.90% | Properties | |
4 | 01028 | C.BANNER | 0.290 | 0.040 | 16.000% | 0.310 | 0.250 | 856,400 | 8.77% | Textiles & Clothing & Accessories | |
5 | 00976 | CHIHO ENV | 0.730 | 0.080 | 12.308% | 0.750 | 0.640 | 4.277M | 7.14% | Diversified Metals & Minerals | |
Last updated: 19/03/2024 15:00 |
Code | Name | Nominal | %Change | |
02268 | WUXI XDC | 16.900 | +0.956% | |
01211 | BYD COMPANY | 215.000 | -0.830% | |
00981 | SMIC | 16.680 | -1.998% | |
09868 | XPENG-W | 39.650 | -2.099% | |
01347 | HUA HONG SEMI | 16.740 | -2.220% |
Code | Name | Nominal | %Change | |
03112 | A PANDOBLKCHAIN | 13.620 | -1.661% | |
03171 | A SS BLOCKCHAIN | 26.260 | -3.028% | |
03135 | FA SAMSUNG BTC | 25.120 | -4.848% | |
03066 | FA CSOP BTC | 25.620 | -5.181% | |
03068 | FA CSOP ETH | 18.800 | -7.571% |
Code | Name | Nominal | %Change | |
01268 | MEIDONG AUTO | 3.320 | +6.070% | |
00175 | GEELY AUTO | 8.870 | +0.226% | |
02238 | GAC GROUP | 3.460 | 0.000% | |
03836 | HARMONY AUTO | 0.600 | 0.000% | |
01211 | BYD COMPANY | 215.000 | -0.830% |
Code | Name | Nominal | %Change | |
01171 | YANKUANG ENERGY | 17.940 | +2.514% | |
00857 | PETROCHINA | 6.440 | +1.738% | |
00883 | CNOOC | 17.740 | +1.604% | |
01898 | CHINA COAL | 8.230 | +0.858% | |
01088 | CHINA SHENHUA | 29.750 | +0.847% |
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 66.100 | +0.076% | |
00005 | HSBC HOLDINGS | 59.450 | -0.252% | |
09618 | JD-SW | 106.700 | -0.559% | |
01211 | BYD COMPANY | 215.000 | -0.830% | |
09988 | BABA-SW | 71.350 | -0.903% |
Code | Name | Nominal | %Change | |
01638 | KAISA GROUP | 0.115 | +0.877% | |
00081 | CH OVS G OCEANS | 1.890 | 0.000% | |
00410 | SOHO CHINA | 0.680 | 0.000% | |
00535 | GEMDALE PPT | 0.270 | 0.000% | |
00978 | CHI MER LAND | 0.305 | 0.000% |
Code | Name | Nominal | %Change | |
01368 | XTEP INT'L | 5.060 | +11.454% | |
06862 | HAIDILAO | 17.520 | +1.272% | |
02331 | LI NING | 20.100 | +0.701% | |
01717 | AUSNUTRIA | 2.310 | +0.435% | |
02020 | ANTA SPORTS | 77.800 | +0.064% |
Code | Name | Nominal | %Change | |
03700 | INKEVERSE | 0.840 | +3.704% | |
01263 | PC PARTNER | 3.160 | 0.000% | |
09888 | BIDU-SW | 102.100 | -0.098% | |
01810 | XIAOMI-W | 14.900 | -0.268% | |
09961 | TRIP.COM-S | 341.800 | -0.697% |
Code | Name | Nominal | %Change | |
01415 | COWELL | 17.820 | +3.006% | |
00580 | SUN.KING TECH | 1.240 | +2.479% | |
00698 | TONGDA GROUP | 0.077 | -1.282% | |
02382 | SUNNY OPTICAL | 54.050 | -1.369% | |
02038 | FIH | 0.520 | -1.887% |
Code | Name | Nominal | %Change | |
00006 | POWER ASSETS | 46.150 | +0.108% | |
00270 | GUANGDONG INV | 4.830 | -0.412% | |
00066 | MTR CORPORATION | 25.450 | -0.973% | |
02638 | HKELECTRIC-SS | 4.790 | -1.033% | |
00002 | CLP HOLDINGS | 62.950 | -1.487% |
Code | Name | Nominal | %Change | |
01787 | SD GOLD | 14.920 | +0.539% | |
02099 | CHINAGOLDINTL | 46.700 | +0.538% | |
02840 | SPDR GOLD TRUST | 1,562.000 | +0.289% | |
03081 | VALUEGOLD ETF | 51.200 | +0.117% | |
00340 | TONGGUAN GOLD | 0.430 | 0.000% |
Code | Name | Nominal | %Change | |
09991 | BAOZUN-W | 6.950 | 0.000% | |
09888 | BIDU-SW | 102.100 | -0.098% | |
09901 | NEW ORIENTAL-S | 71.650 | -0.139% | |
09618 | JD-SW | 106.700 | -0.559% | |
09961 | TRIP.COM-S | 341.800 | -0.697% |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
Jewellery & Watches | +1.560% |
| HANVEY GROUP (+18.750%) | ||||
Coal | +0.912% |
| MONGOL MINING (+7.484%) | ||||
Chemicals | +0.455% |
| THEME INT'L (+7.865%) | ||||
Paper & Forest Products | +0.350% |
| STEEDORIENTAL (+16.190%) | ||||
Textiles & Clothing & Accessories | +0.280% |
| SHANSHAN (+17.241%) | ||||
Last updated: 19/03/2024 15:00 |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
Insurance | -1.730% |
| CHINA RE (-3.846%) | ||||
Media | -1.600% |
| SINO SPLENDID (-27.500%) | ||||
Health Care | -1.448% |
| CHINAHEALTHWISE (-22.000%) | ||||
Automobiles | -1.437% |
| LI AUTO-W (-8.273%) | ||||
Software & Services | -1.103% |
| 7ROAD (-24.444%) | ||||
Last updated: 19/03/2024 15:00 |
Broker Name: BANK OF AMERICA
Report Date: 18/03/2024
Buy |
Financial Year: | 2023 |
Profit Estimation: | RMB -1964.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB -1.2800 |
DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: JP MORGAN
Report Date: 18/03/2024
Hold |
Financial Year: | 2024 |
Profit Estimation: | USD 463.000M |
EPS/(LPS) (cts) (HKD (cts)): | USD 1.4200 |
DPS (cts) (HKD (cts)): |
Broker Name: CICC
Report Date: 18/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 2823.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.6400 |
DPS (cts) (HKD (cts)): | RMB 0.4300 |
Broker Name: BANK OF AMERICA
Report Date: 18/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 6340.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 2.4300 |
DPS (cts) (HKD (cts)): | RMB 0.7500 |
Broker Name: BANK OF AMERICA
Report Date: 18/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 2495.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.5650 |
DPS (cts) (HKD (cts)): | RMB 0.3610 |
Broker Name: MORGAN STANLEY
Report Date: 17/03/2024
Hold |
Financial Year: | 2024 |
Profit Estimation: | RMB 6309.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 2.5100 |
DPS (cts) (HKD (cts)): | RMB 0.9762 |
Broker Name: CITIGROUP
Report Date: 17/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 2255.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.3640 |
DPS (cts) (HKD (cts)): | RMB 0.3574 |
Broker Name: HUATAI FIN HLDGS HK
Report Date: 17/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | USD 197.250M |
EPS/(LPS) (cts) (HKD (cts)): | USD 0.0300 |
DPS (cts) (HKD (cts)): | USD 0.0000 |
Broker Name: MORGAN STANLEY
Report Date: 17/03/2024
Buy |
Financial Year: | 2023 |
Profit Estimation: | HKD 518.000M |
EPS/(LPS) (cts) (HKD (cts)): | HKD 0.0700 |
DPS (cts) (HKD (cts)): | HKD 0.0000 |
Broker Name: MORGAN STANLEY
Report Date: 17/03/2024
Buy |
Financial Year: | 2023 |
Profit Estimation: | RMB 435.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.1600 |
DPS (cts) (HKD (cts)): | RMB 0.0551 |
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.370 | +1.920% | |
00857 | PETROCHINA | 6.440 | +1.738% | |
00883 | CNOOC | 17.740 | +1.604% | |
06862 | HAIDILAO | 17.520 | +1.272% | |
01088 | CHINA SHENHUA | 29.750 | +0.847% |
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 127.500 | -8.273% | |
02359 | WUXI APPTEC | 39.750 | -7.018% | |
00316 | OOIL | 115.200 | -5.728% | |
02269 | WUXI BIO | 14.000 | -5.149% | |
00688 | CHINA OVERSEAS | 10.480 | -3.853% |
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.370 | +1.920% | |
00857 | PETROCHINA | 6.440 | +1.738% | |
00883 | CNOOC | 17.740 | +1.604% | |
06862 | HAIDILAO | 17.520 | +1.272% | |
01088 | CHINA SHENHUA | 29.750 | +0.847% |
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 127.500 | -8.273% | |
00688 | CHINA OVERSEAS | 10.480 | -3.853% | |
01177 | SINO BIOPHARM | 3.150 | -3.670% | |
01093 | CSPC PHARMA | 6.380 | -2.446% | |
01109 | CHINA RES LAND | 24.150 | -2.227% |
Remark: | Local Indices are real time updated. Last updated: 19/03/2024 15:16 |
China Indexes are real time updated (except Shenzhen Indexes). Last updated: 19/03/2024 15:16 | |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 19/03/2024 03:16 EDT | |
Other Indexes are at least 20-min delayed. Last updated: 19/03/2024 14:59 | |
Frankfurt DAX Index is daily updated. Last updated: 19/03/2024 01:00 | |
Paris CAC 40 Index is daily updated. Last updated: 19/03/2024 01:05 | |
Futures are real time updated. Last updated: 19/03/2024 15:16 | |
MSCI Indexes are real time updated. Last updated: 19/03/2024 15:16 | |
Industry ranking last updated: 19/03/2024 15:00 | |
5-Day Market Turnover's latest trading date is 19/03/2024 | |
All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
# Last Updated: 19/03/2024 12:40 | |
* Half-day data |
19 | 2024 Tue |
March |
Result Announcements |
00045 HK&S HOTELS |
00071 MIRAMAR HOTEL |
00314 SIPAI HEALTH |
00327 PAX GLOBAL |
00413 SC HOLDINGS |
00506 CHINA FOODS |
00512 GRAND PHARMA |
00533 GOLDLION HOLD |
00563 SH IND URBAN |
00587 CONCH ENVIRO |
00737 BAY AREA DEV |
00762 CHINA UNICOM |
00775 CKLIFE SCIENCES |
00780 TONGCHENGTRAVEL |
00818 HI SUN TECH |
00887 EMPEROR WATCH&J |
00902 HUANENG POWER |
00909 MING YUAN CLOUD |
00914 CONCH CEMENT |
01083 TG SMART ENERGY |
01091 SOUTH MANGANESE |
01515 CR MEDICAL |
01569 MINSHENG EDU |
01585 YADEA |
01610 COFCO JOYCOME |
01810 XIAOMI-W |
01833 PA GOODDOCTOR |
01848 CALC |
02057 ZTO EXPRESS-W |
02136 LIFESTYLE CHI |
02317 VEDAN INT'L |
02331 LI NING |
02638 HKELECTRIC-SS |
03788 CHINA HANKING |
06699 ANGELALIGN |
08036 EBROKER GROUP |
09868 XPENG-W |
09882 BEST LINKING |
80737 BAY AREA DEV-R |
81810 XIAOMI-WR |
82331 LI NING-R |
00571 ESUN HOLDINGS |
01125 LAI FUNG HOLD |
02378 PRU |
Economic Figures |
Japan: 19/03/2024 The day onwardsCentral Bank Rate |
Japan: 19/03/2024 The day onwardsPolicy-Rate Balance Rate |
Australia: 19/03/2024 The day onwardsCentral Bank Rate |
Japan: JanCapacity Utilization |
Japan: JanIndustrial Output |
Japan: JanIndustrial Output |
Euro Zone: MarZEW Sentiment |
Germany: MarZEW Index (Current) |
Germany: MarZEW Sentiment |
United States: FebBuilding Permits |
United States: FebNew Home Starts |
United States: FebNew Home Starts |
Canada: FebCPI |
Canada: FebCPI |
Up/Down/Unchange/Idle Stocks | ||||
HSI |
| |||
HSCEI |
| |||
CCI |
| |||
HS TECH Index |
| |||
HS China (HK-listed) 100 Index |
|
Last | %Change | ||
Finance | 28,368.00 | -1.24% | |
Utilities | 33,828.27 | -0.98% | |
Properties | 15,839.96 | -1.37% | |
Commerce & Industry | 9,131.98 | -1.09% | |
GEM | 17.76 | -0.50% | |
HSI Volativity | 22.17 | -1.90% |
Asia Pacific | Last | %Change | |
CSI 300 | 3,577.63 | -0.719% | |
SSE Composite | 3,062.76 | -0.719% | |
Shanghai A Share | 3,210.65 | -0.717% | |
Shanghai B Share | 261.25 | -0.510% | |
Tokyo Nikkei 225 | 40,003.60 | +0.662% | |
Taipei Weighted Average | 19,857.20 | -0.114% | |
Singapore Strait Times | 3,173.52 | +0.050% |
Europe & US | Last | %Change | |
Dow Jones Industrial Ave | 38,790.43 | +0.195% | |
Standard & Poor 500 | 5,149.42 | +0.632% | |
Nasdaq Composite | 16,103.45 | +0.816% | |
Nasdaq Golden Dragon China Index | 6,271.13 | -0.626% | |
London FT100 | 7,722.55 | -0.063% | |
Frankfurt DAX | 17,932.68 | -0.022% | |
Paris CAC 40 | 8,148.14 | -0.199% |
Currency | Buy | Sell |
CNY / HKD | 1.1096 | 1.1096 |
GBP / HKD | 9.9353 | 9.9363 |
EUR / HKD | 8.4968 | 8.4975 |
JPY / HKD | 0.0520 | 0.0520 |
AUD / HKD | 5.0953 | 5.0960 |
NZD / HKD | 4.7294 | 4.7298 |
CAD / HKD | 5.7647 | 5.7652 |
CHF / HKD | 8.7926 | 8.7940 |
KRW / HKD | 0.0058 | 0.0058 |
SEK / HKD | 0.7479 | 0.7481 |
SGD / HKD | 5.8287 | 5.8295 |
THB / HKD | 0.2171 | 0.2171 |
TWD / HKD | 0.2461 | 0.2461 |
USD / HKD | 7.8213 | 7.8214 |
Last updated: 19/03/2024 15:15 |
Currency | Buy | Sell |
USD / CNY | 7.1983 | 7.2003 |
GBP / USD | 1.2703 | 1.2704 |
EUR / USD | 1.0864 | 1.0864 |
USD / JPY | 150.3030 | 150.3150 |
AUD / USD | 0.6515 | 0.6515 |
NZD / USD | 0.6047 | 0.6048 |
USD / CAD | 1.3567 | 1.3567 |
USD / CHF | 0.8894 | 0.8895 |
USD / KRW | 1,339.3400 | 1,339.4800 |
USD / SEK | 10.4564 | 10.4577 |
USD / SGD | 1.3417 | 1.3418 |
USD / THB | 36.0280 | 36.0460 |
USD / TWD | 31.7790 | 31.7830 |
USD / HKD | 7.8213 | 7.8214 |
Last updated: 19/03/2024 15:15 |
Commodity(USD) | Latest | Highest | Lowest |
XAU | 2,155.01 | 2,162.77 | 2,153.20 |
XAG | 24.92 | 25.15 | 24.88 |
Last updated: 19/03/2024 15:14 |
Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
HOLLY FUTURES | 1.380 | 9.980 | +697.388% |
ZHEJIANG SHIBAO | 2.170 | 14.260 | +624.566% |
JINGCHENG MAC | 2.650 | 11.680 | +385.976% |
NANJING PANDA | 2.930 | 12.510 | +370.769% |
SINOPEC SSC | 0.495 | 1.880 | +318.765% |
CSC | 6.300 | 23.120 | +304.637% |
FUDANZHANGJIANG | 2.260 | 8.060 | +293.228% |
CICC | 10.040 | 34.410 | +277.893% |
GUOLIAN SEC | 3.390 | 11.600 | +277.291% |
CC SECURITIES | 1.120 | 3.810 | +275.081% |
HKD to RMB (Average Price):
0.90695 (For Reference Only) Quote data is at least 15-min delayed Last updated: 19/03/2024 15:00 |