Quote | Super Quote
More
  • Dow Jones Industrial Ave
    up 33,274.15
    +415.12 (+1.263%)
  • Standard & Poor 500
    up 4,109.31
    +58.48 (+1.444%)
  • Nasdaq Composite
    up 12,221.91
    +208.44 (+1.735%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up6.720
%Chg : +2.137%
Pre(%) : -2.75%
01398
ICBC
Nominal(HKD) : down4.162
%Chg : -1.829%
Pre(%) : -0.43%
00700
TENCENT
Nominal(HKD) : down383.782
%Chg : -2.063%
Pre(%) : -0.52%
02388
BOC HONG KONG
Nominal(HKD) : down24.409
%Chg : -3.865%
Pre(%) : -0.17%
Hot Pick US Stocks (Chinese-funded) More
BIDU
Baidu
Nominal(USD) : down150.920
%Chg : -1.885%
TAL
TAL Education Group
Nominal(USD) : down6.410
%Chg : -4.613%
BILI
Bilibili
Nominal(USD) : down23.500
%Chg : -6.113%
GDS
GDS Holdings Limited
Nominal(USD) : down18.660
%Chg : -6.793%
Hot Pick US Stocks More
RIVN
Rivian Automotive
Nominal(USD): up15.480
%Chg : +7.500%
TSLA
Tesla
Nominal(USD): up207.460
%Chg : +6.237%
COIN
Coinbase Global
Nominal(USD): up67.570
%Chg : +5.315%
NVAX
Novavax
Nominal(USD): up6.930
%Chg : +5.159%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 31/03/2023 22:34 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 31/03/2023 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 31/03/2023 22:34 EDT
More
Summary
Up873
Down787
Unchange312
Idle652
Gainer Industry: Retailers (PARKSON GROUP)
Avg %Chg: +2.062% 7:4:5:3
Loser Industry: Properties (SUNKWAN PPT)
Avg %Chg: -0.532% 68:103:35:101
Top Turnover Industry: Software & Services
Turnover: 39.004B 68:57:11:29
Short sell turnover: 18.069B
Short sell %: 14.457%
    Turnover (B) % of MT
  MT 140.573  
Stocks 127.730 90.86%
Warrants 5.230 3.72%
CBBC 7.614 5.42%
112.50B
75.00B
37.50B
0
127
27
106
28
146
29
134
30
141
31
Real Time Last Viewed Stocks
No related information.
HSI 20,400.11
+90.98 (+0.45%)
FHSI (AT) 20,353
-128 (-0.62%) Premium -47
HSCEI 6,968.86
+46.20 (+0.67%)
CCI 3,955.42
-13.46 (-0.34%)
TEH 4,303.71
+33.39 (+0.78%)
MT 141B
SHCI 3,273
+12 (+0.36%)
Turnover 397 B
SZPI 11,726.40
+74.57 (+0.640%)
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTup385.80010.093B
2
09988BABA-SWup100.4009.038B
3
03690MEITUAN-Wup143.5006.899B
4
09618JD-SWup172.0004.181B
5
01211BYD COMPANYup229.8003.376B
  Code Name   Nominal Volume
1
00493GOME RETAILdown0.1052.321B
2
06878DIFFER GP AUTOup0.1811.462B
3
03800GCL TECHup2.030503.399M
4
03988BANK OF CHINAdown3.010369.847M
5
03033CSOP HS TECHup4.224334.090M
  Code Name   Nominal %Change
1
08205JIAODA WITHUBup0.192+66.957%
2
08350EXCALIBURGLOBALup0.120+57.895%
3
01655OKURA HOLDINGSup0.350+55.556%
4
02181MABPHARM-Bup0.740+39.623%
5
08166CHINA ECO-FARMup0.050+35.135%
  Code Name   Nominal %Change
1
06880TEMPUS HOLDdown0.134-39.091%
2
08206S ROBOT EDUdown0.038-24.000%
3
06900SUNKWAN PPTdown0.038-24.000%
4
08510TOPSTANDARDCORPdown0.052-22.388%
5
01172MAGNUSCONCORDIAdown0.043-20.370%
Last updated: 31/03/2023 17:00
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08635NOVACON TECHdown0.550-0.010-1.786%0.7500.4507.881M29.31%Software & Services
2
01405DPC DASHup56.000+6.800+13.821%58.50049.50011.231M10.48%Hotels & Restaurants & Leisure
3
00921HISENSE HAup13.580+0.720+5.599%13.98012.64060.095M8.54%Household Appliances & Electronics
4
08348BINHAI TEDAup0.380+0.025+7.042%0.3900.3803,0608.33%Commercial & Professional Services
5
01942MOG HOLDINGSup23.400+2.200+10.377%22.50020.4001.190M6.64%IT Hardware
Last updated: 31/03/2023 16:40
Code Name   Nominal %Change
06808SUNART RETAILup3.150+6.419%
09988BABA-SWup100.400+3.612%
01060ALI PICTURESup0.510+2.000%
00980LIANHUAup0.470+1.075%
00241ALI HEALTHdown5.680-2.238%
Code Name   Nominal %Change
00023BANK OF E ASIAup9.980+1.837%
00388HKEXup348.200+1.635%
02888STANCHARTup59.400+1.452%
00945MANULIFE-Sup142.200+1.138%
02356DAHSING BANKINGup6.010+1.008%
Code Name   Nominal %Change
01878SOUTHGOBI-Sup1.060+7.071%
03668YANCOAL AUSup30.850+3.872%
00276MONGOLIA ENERGYup1.050+2.941%
01171YANKUANG ENERGYup28.100+2.930%
02798PER ENERGYup1.130+2.727%
Code Name   Nominal %Change
09618JD-SWup172.000+5.392%
09988BABA-SWup100.400+3.612%
01211BYD COMPANYup229.800+2.043%
00941CHINA MOBILEup63.600+2.005%
00388HKEXup348.200+1.635%
Code Name   Nominal %Change
01728ZHENGTONGAUTOup0.570+5.556%
03836HARMONY AUTOup0.980+5.376%
09866NIO-SWup79.550+3.716%
01114BRILLIANCE CHIup3.450+3.293%
00881ZHONGSHENG HLDGup38.700+2.926%
Code Name   Nominal %Change
00270GUANGDONG INVup8.030+3.881%
00006POWER ASSETSup42.100+0.238%
00823LINK REITup50.500+0.198%
00002CLP HOLDINGSdown56.700-0.176%
00066MTR CORPORATIONdown37.850-0.264%
Code Name   Nominal %Change
09988BABA-SWup100.400+3.612%
09961TRIP.COM-Sup293.800+3.451%
02390ZHIHU-Wup20.050+2.192%
03700INKEVERSEup0.990+2.062%
09999NTES-Sup138.000+1.545%
Code Name   Nominal %Change
02181MABPHARM-Bup0.740+39.623%
06998GENOR-Bup2.650+12.288%
02126JW THERAP-Bup3.650+10.606%
02256ABBISKO-Bup2.950+5.357%
02297RAINMED-Bup1.010+5.208%
Code Name   Nominal %Change
01579YIHAI INTLup23.050+8.471%
02313SHENZHOU INTLup82.400+6.598%
06808SUNART RETAILup3.150+6.419%
00520XIABUXIABUup7.160+5.294%
06186CHINA FEIHEup5.890+1.903%
Code Name   Nominal %Change
09618JD-SWup172.000+5.392%
09988BABA-SWup100.400+3.612%
01765HOPE EDUup0.620+3.333%
01769SCHOLAR EDUup2.510+0.803%
01797EAST BUYup33.850+0.594%
Code Name   Nominal %Change
09618JD-SWup172.000+5.392%
09988BABA-SWup100.400+3.612%
01211BYD COMPANYup229.800+2.043%
03690MEITUAN-Wup143.500+1.056%
00020SENSETIME-Wup2.660+0.758%
Code Name   Nominal %Change
02282MGM CHINAup9.700+6.243%
00200MELCO INT'L DEVup9.150+4.811%
00880SJM HOLDINGSup3.920+2.887%
01928SANDS CHINA LTDup27.300+2.632%
01128WYNN MACAUup7.740+2.246%
Code Name   Nominal %Change
09898WB-SWup173.000+7.520%
09618JD-SWup172.000+5.392%
09991BAOZUN-Wup14.440+3.736%
09866NIO-SWup79.550+3.716%
09988BABA-SWup100.400+3.612%
Code Name   Nominal %Change
03067ISHARESHSTECHup8.995+1.067%
03033CSOP HS TECHup4.224+0.715%
02828HSCEI ETFup70.360+0.572%
02800TRACKER FUNDup20.580+0.292%
Code Name   Nominal %Change
03112A PANDOBLKCHAINup8.350+0.120%
03068FA CSOP ETHdown11.060-0.718%
03171A SS BLOCKCHAINdown15.090-0.724%
03135FA SAMSUNG BTCdown12.070-3.208%
03066FA CSOP BTCdown12.410-3.424%
Code Name   Nominal %Change
03091A NIKKOAMMETAup79.940+1.215%
09091A NIKKOAMMETA-Uup10.180+1.193%
03034A CSOP METAup6.010+0.924%
03006A GX METAup54.200+0.669%
03172A SS ASIA METAup15.010+0.536%
Last updated: 31/03/2023 16:39
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Retailers+2.062%
7453
PARKSON GROUP (+18.548%)
Conglomerates+1.319%
16334
ZACD (+13.725%)
Household Appliances & Electronics+1.189%
1311109
NIMBLE HOLDINGS (+22.222%)
Automobiles+1.136%
3120510
ZHONGSHI MINAN (+14.689%)
Insurance+0.962%
8613
MIN XIN HOLD (+11.684%)
Last updated: 31/03/2023 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Properties-0.532%
6810335101
SUNKWAN PPT (-24.000%)
Utilities-0.132%
24281314
TIANBAO ENERGY (-10.000%)
Coal-0.065%
91023
GREEN LEADER (-11.450%)
Household & Personal Products-0.027%
18221717
IMPERIUM TEC GP (-8.058%)
Last updated: 31/03/2023 16:40
No related information.
Last updated: --
Code Name   Nominal %Change
02313SHENZHOU INTLup82.400+6.598%
09618JD-SWup172.000+5.392%
02628CHINA LIFEup12.900+3.865%
09988BABA-SWup100.400+3.612%
00881ZHONGSHENG HLDGup38.700+2.926%
Code Name   Nominal %Change
06098CG SERVICESdown13.580-5.956%
06690HAIER SMARTHOMEdown24.700-5.725%
02388BOC HONG KONGdown24.450-3.740%
02007COUNTRY GARDENdown2.210-3.070%
01876BUD APACdown23.950-2.840%
Last updated: 31/03/2023 16:37
Code Name   Nominal %Change
02313SHENZHOU INTLup82.400+6.598%
09618JD-SWup172.000+5.392%
02628CHINA LIFEup12.900+3.865%
09988BABA-SWup100.400+3.612%
00881ZHONGSHENG HLDGup38.700+2.926%
Code Name   Nominal %Change
06098CG SERVICESdown13.580-5.956%
06690HAIER SMARTHOMEdown24.700-5.725%
01658PSBCdown4.660-5.092%
02007COUNTRY GARDENdown2.210-3.070%
02020ANTA SPORTSdown114.000-2.397%
Last updated: 31/03/2023 16:38
Remark: Local Indices are real time updated. Last updated: 31/03/2023 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 31/03/2023 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 31/03/2023 22:34 EDT
  Other Indexes are at least 20-min delayed. Last updated: 01/04/2023 00:05
  Frankfurt DAX Index is daily updated. Last updated: 31/03/2023 23:54
  Paris CAC 40 Index is daily updated. Last updated: 01/04/2023 00:05
  Futures are real time updated. Last updated: 01/04/2023 03:00
  MSCI Indexes are real time updated. Last updated: 31/03/2023 17:59
  Industry ranking last updated: 31/03/2023 16:40
  5-Day Market Turnover's latest trading date is 31/03/2023
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 31/03/2023 16:59
  * Half-day data
Data updated on: 31/03/2023 16:40
31 2023
Fri
March
Result Announcements
00039  CH BEIDAHUANG
00042  NE ELECTRIC
00048  C AUTO INT DECO
00058  SUNWAY INT'L
00061  GREEN LEADER
00090  PUXING ENERGY
00091  GOLDEN CEN INTL
00106  LANDSEA MGMT
00108  GR PROPERTIES
00117  TIANLI HOLDINGS
00136  CHINA RUYI
00141  SKYCHINAFORTUNE
00144  CHINA MER PORT
00154  BE ENVIRONMENT
00167  IDT INT'L
00176  SUPERACTIVE GP
00200  MELCO INT'L DEV
00205  SEEC MEDIA
00207  JOY CITY PPT
00232  CON AERO TECH
00250  SINO-I TECH
00261  GBA HOLDINGS
00264  CN INT DEV CORP
00267  CITIC
00274  RA SILK ROAD
00286  AIDIGONG
00308  CHINA TRAVEL HK
00312  SHIRBLE STORE
00329  OCI INTL
00337  GREENLAND HK
00352  FORTUNE SUN
00356  DT CAPITAL
00361  SINO GOLF HOLD
00377  CHINA HUAJUN GP
00381  KIU HUNG INT'L
00392  BEIJING ENT
00400  INGDAN
00412  SDHG
00416  BANKOFJINZHOU
00428  COCOON HOLDINGS
00440  DAH SING
00467  UNITEDENERGY GP
00472  NEW SILKROAD
00493  GOME RETAIL
00496  KASEN
00505  XINGYE ALLOY
00521  CWT INT'L
00527  RUIFENG RENEW
00540  SPEEDY GLOBAL
00568  SHANDONG MOLONG
00572  FW HOLDINGS
00581  CHINA ORIENTAL
00589  JIANZHONG CONS
00596  INSPUR DIGI ENT
00605  C FIN SERVICES
00607  FULLSHARE
00613  PLANETREE INT'L
00620  DTXS SILK ROAD
00627  FULLSUN INT'L
00628  GOME FIN TECH
00629  YUE DA INTL
00630  AMCO UNITED
00643  CARRY WEALTH
00646  CHINA ENV TEC
00653  BONJOUR HOLD
00658  C TRANSMISSION
00661  CDAYENONFER
00663  KING STONE ENGY
00681  CHI PEOPLE HOLD
00688  CHINA OVERSEAS
00707  ATV HOLDINGS
00712  COMTEC SOLAR
00715  CHINA OCEANWIDE
00718  TAI UNITED HOLD
00724  RUIXIN INT'L
00760  TALENT PPT GP
00765  PERFECTECH INTL
00767  ZHONG JI LS
00769  CHINA RAREEARTH
00776  IMPERIUM TEC GP
00802  CHINA E-WALLET
00832  CENTRAL CHINA
00837  CARPENTER TAN
00846  MINGFA GROUP
00860  APOLLO FMG
00865  JIANDE INT'L
00871  CH DREDG ENV
00873  SHIMAO SERVICES
00875  CHINA FIN INV
00884  CIFI HOLD GP
00901  GOLDSTONE INV
00910  CHINA SANDI
00911  QIANHAI HEALTH
00913  HARBOUR DIGITAL
00969  HUA LIEN INT'L
00990  THEME INT'L
00994  CT VISION SL
01004  C SMARTERENERGY
01007  LONGHUI INTL
01008  LITU HOLDINGS
01010  BALK 1798 GP
01011  NT PHARMA
01020  CYBERNAUT INT'L
01027  CHINA JICHENG
01028  C.BANNER
01030  SEAZEN
01034  FULLWEALTH
01063  SUNCORP TECH
01072  DONGFANG ELEC
01075  CAPINFO
01087  INVESTECH HLDGS
01101  HUARONG ENERGY
01121  GOLDENSOLAR
01127  LION ROCK GROUP
01143  LINKASIAMED-NEW
01147  EDENSOFT
01156  CHINANEWENERGY
01177  SINO BIOPHARM
01185  CHINA ENERGINE
01193  CHINA RES GAS
01198  ROYALE HOME
01216  ZYBANK
01223  SYMPHONY HOLD
01225  LERADO FIN
01237  CH ENV TECH&BIO
01240  CNQC INT'L
01241  SHUANGHUA H
01255  TATA HEALTH
01278  CHINANEWTOWN
01282  GLORY SUN FIN
01297  SINOSOFT TECH
01327  LUXXU GROUP
01335  SHEEN TAI
01340  HUISHENG INTL
01393  HIDILI INDUSTRY
01399  VESON HLDG
01400  MOODY TECH HLDG
01417  RIVERINE CHINA
01458  ZHOU HEI YA
01483  NET-A-GO TECH
01495  JIYI HOLDINGS
01525  GENCH EDU
01526  RICI HEALTH
01527  TENGY ENV
01538  ZHONG AO HOME
01540  LEFTFIELD PRINT
01542  TAIZHOU WATER
01551  GRCB
01552  BHCC HOLDING
01561  PAN ASIA DATA H
01572  CHINA ART FIN
01575  MORRIS HOME
01620  CINESE INTL
01622  REDCO GROUP
01623  HILONG
01628  YUZHOU GROUP
01629  CHAMP ALLI INTL
01638  KAISA GROUP
01680  MACAU LEGEND
01683  HOPE LIFE INT
01691  JS GLOBAL LIFE
01699  PUTIAN FOOD
01706  SHUANG YUN HLDG
01708  SAMPLE TECH
01715  MIJI INTL HLDGS
01720  PUTIAN COMM
01735  CENTRAL HOLDING
01736  PARENTING NET
01767  TS WONDERS
01808  ENTERPRISE DEV
01809  PRINX CHENGSHAN
01813  KWG GROUP
01831  SHIFANG HLDG
01847  GHPC
01851  GINGKO EDU
01853  CHUNCHENG HEAT
01859  BRIGHT CULTURE
01872  GUAN CHAO HLDGS
01899  XINGDA INT'L
01900  CHINA ITS
01911  CR HOLDINGS
01916  JIANGXI BANK
01918  SUNAC
01925  KWUNGS HOLDINGS
01927  JIUJIUWANG
01949  PLATT NERA
01950  DIWANG IND H
01965  LANDSEA LIFE
01981  CATHAY EDU
01987  BENG SOON MACH
01991  TA YANG GROUP
02019  DEXIN CHINA
02025  RUIFENG POWER
02048  E-HOUSE ENT
02051  51 CREDIT CARD
02096  SIMCERE PHARMA
02098  ZALL SMARTCOM
02108  K2 F&B
02112  GRACE LIFE-TECH
02117  DATANG GROUP
02120  KN HOSPITAL
02121  AINNOVATION
02131  NETJOY
02135  RAILY AESMED
02146  ROISERV
02147  ZHENGWEI GROUP
02163  BROAD HOMES
02185  BIOHEART-B
02187  ZHIXIN GP-2K
02203  BRAINHOLE TECH
02205  KANGQIAO SER
02207  RONSHINE SERV
02209  YESASIA HLDGS
02212  FB MINING
02218  ANDRE JUICE
02245  LYGEND RESOURCE
02265  HC ENV TECH
02278  HAILAN HLDGS
02283  TK GROUP HLDG
02289  CHARMACY PHAR
02291  SCIENTECH
02307  KAM HING INT'L
02325  YUNKANG GROUP
02329  GLORY HEALTH
02330  CHINA UPTOWN
02337  UNITED STRENGTH
02356  DAHSING BANKING
02358  JIU RONG HOLD
02363  TONGDA HONG TAI
02370  REDCO HEALTHY
02371  CHUANGLIAN HOLD
02393  YESTAR HEALTH
02407  GAUSH MEDITECH
02436  LX TECHNOLOGY
02457  BUYANG INTL
02500  VENUS MEDTECH-B
02668  PAK TAK INT'L
02696  HENLIUS
02699  XINMING CHINA
02738  HUAJIN INTL
02768  JIAYUAN INTL
02777  R&F PROPERTIES
02789  YUANDA CHINA
02917  ZHIXIN GP-8K
02920  LINKASIA MEDTEC
03301  RONSHINECHINA
03303  JUTAL OIL SER
03309  C-MER EYE
03313  ARTGO HOLDINGS
03363  ZHENGYE INT'L
03366  OCT (ASIA)
03396  LEGENDHOLDING
03398  CHINA TING
03601  LUDASHI
03616  EVER REACH GP
03636  POLY CULTURE
03639  YIDA CHINA
03686  CLIFFORDML
03689  KANGHUA HEALTH
03738  VOBILE GROUP
03773  NNK
03836  HARMONY AUTO
03866  BQD
03908  CICC
04617  ZYBNK 18USDPREF
04618  GRCB 19USDPREF
06093  HEVOL SERVICES
06100  TONGDAO LIEPIN
06117  RIZHAO PORT JR
06119  TIAN YUAN GP
06123  YTO INTL EXP
06133  VITAL INNO
06136  KANGDA ENV
06158  ZHENRO PPT
06199  BANK OF GUIZHOU
06611  SANXUN GROUP
06667  MEGA GENOMICS
06677  SINO-OCEAN SERV
06838  WINOX
06839  YUNNAN WATER
06869  YOFC
06878  DIFFER GP AUTO
06880  TEMPUS HOLD
06888  FREETECH
06899  OURGAME
06908  HG SEMI
06909  BETTERLIFE HLDG
06928  TOMO HOLDINGS
06958  ZHENRO SERVICES
06968  GANGLONG CHINA
06988  JOY SPREADER
08006  SINO SPLENDID
08011  POLYARD PETRO
08019  HAO WEN HLDGS
08030  FLYING FIN
08048  YU TAK INT'L
08049  JILIN CHANGLONG
08087  CHINA 33MEDIA
08139  CHANGAN RH
08148  AURUM PACIFIC
08150  SEAMLESS GREEN
08158  CRMI
08159  CU VENTURE INV
08172  LAJIN ENT
08176  SUPERROBOTICS
08179  PALINDA GROUP
08186  M-RESOURCES
08203  KAISUN HOLDINGS
08238  WINTO GROUP
08247  BIOSINO BIO-TEC
08267  LINEKONG
08270  CHINA CBM
08291  WAN CHENG METAL
08296  SINO-LIFE GROUP
08305  TONG KEE HLDG
08308  GUDOU HLDGS
08363  SDM EDUCATION
08385  PROSPEROUSPRINT
08391  CORNERSTONE TEC
08419  AV PROMOTIONS
08430  C&N HOLDINGS
08437  RMH HOLDINGS
08460  BASETROPHY GP
08510  TOPSTANDARDCORP
08606  KINETIX SYSTEMS
08623  CHINA SAFTOWER
08646  CHINA HONGGUANG
08659  YIK WO INTL
09600  NEWLINK TECH
09608  SUNDY SERVICE
09857  LINMON MEDIA
09958  LITIAN PICTURES
09963  TRANSTECH
09966  ALPHAMAB-B
09996  PEIJIA-B
01918  SUNAC
Economic Figures
Hong Kong: FebMoney Supply M1
Hong Kong: FebMoney Supply M2
Hong Kong: FebMoney Supply M3
South Korea: FebIndustrial Output
South Korea: FebIndustrial Output(Seasonal Adj)
United Kingdom: MarLloyds Bank Business Barometer
Japan: MarTokyo CPI
Japan: MarTokyo Core CPI
Japan: FebUnemployment Rate
Japan: FebRetail Sales
Japan: FebRetail Sales
Japan: FebIndustrial Output
Japan: FebIndustrial Output
China: MarManufacturing PMI
China: MarNon-Manufacturing PMI
China: MarPMI Composite
Singapore: FebMoney Supply M1
Singapore: FebMoney Supply M2
Japan: FebNew Home Starts
United Kingdom: Q4Export
United Kingdom: Q4GDP
United Kingdom: Q4GDP
United Kingdom: Q4Import
Germany: FebImport Price Index
Germany: FebImport Price Index
Germany: FebRetail Sales
Switzerland: FebRetail Sales
France: FebPPI
France: FebPPI
France: MarCPI
France: MarCPI
Italy: JanIndustrial Sales
Hong Kong: FebRetail Sales
Euro Zone: FebUnemployment Rate
Euro Zone: MarCPI
Euro Zone: MarCPI
Euro Zone: MarCore CPI
Brazil: FebUnemployment Rate
United States: FebPCE Core Price Index
United States: FebPCE Core Price Index
United States: FebPersonal Expanditures
United States: FebPersonal Income
Canada: JanGDP
Canada: JanGDP
United States: MarChicago PMI
United States: MarU of Michigan Survey of Consumer Confidence
Up/Down/Unchange/Idle Stocks
HSI
39361
HSCEI
26231
CCI
1213
HS TECH Index
17121
HS China (HK-listed) 100 Index
51454
    Last %Change
Financedown32,961.79-0.26%
Utilitiesup36,078.76+0.11%
Propertiesdown24,938.88-0.81%
Commerce & Industryup11,491.35+1.05%
GEMdown37.12-1.12%
HSI Volativitydown25.44-2.45%
Asia Pacific   Last %Change
CSI 300up4,050.93+0.307%
SSE Compositeup3,272.86+0.356%
Shanghai A Shareup3,430.45+0.357%
Shanghai B Shareup294.84+0.173%
Tokyo Nikkei 225up28,041.48+0.931%
Taipei Weighted Averageup15,868.06+0.118%
Singapore Strait Timesup3,258.90+0.053%
Europe & US   Last %Change
Dow Jones Industrial Aveup33,274.15+1.263%
Standard & Poor 500up4,109.31+1.444%
Nasdaq Compositeup12,221.91+1.735%
London FT100up7,631.74+0.148%
Frankfurt DAXup15,628.84+0.686%
Paris CAC 40up7,322.39+0.813%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.14571.1462
GBP / HKD9.68949.6910
EUR / HKD8.53098.5356
JPY / HKD0.05910.0591
AUD / HKD5.24965.2520
NZD / HKD4.91114.9159
CAD / HKD5.82085.8235
CHF / HKD8.57488.5749
KRW / HKD0.00600.0060
SEK / HKD0.75600.7562
SGD / HKD5.89765.9003
THB / HKD0.23030.2304
TWD / HKD0.25710.2572
USD / HKD7.84997.8500
Last updated: 01/04/2023 10:30
USD Exchange Rate
Currency Buy Sell
USD / CNY6.86786.8698
GBP / USD1.23441.2346
EUR / USD1.08691.0872
USD / JPY132.7700132.7800
AUD / USD0.66860.6690
NZD / USD0.62560.6262
USD / CAD1.35241.3529
USD / CHF0.91460.9151
USD / KRW1,306.15001,306.7900
USD / SEK10.374010.3830
USD / SGD1.33031.3313
USD / THB34.070034.0900
USD / TWD30.525130.5551
USD / HKD7.84997.8500
Last updated: 01/04/2023 10:30
Commodity(USD) Latest Highest Lowest
XAU1,969.221,986.751,966.00
XAG24.0924.1523.69
Last updated: 01/04/2023 07:59
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
HOLLY FUTURES1.87015.830+864.614%
ZHEJIANG SHIBAO1.5008.390+537.360%
JINGCHENG MAC3.23014.690+418.243%
SHANDONG XINHUA6.15024.440+352.835%
SINOPEC SSC0.6002.100+298.825%
CSC7.65025.630+281.770%
CC SECURITIES1.1603.720+265.426%
ANDRE JUICE6.52019.860+247.093%
FUDANZHANGJIANG3.2109.770+246.820%
GREATWALL MOTOR9.69027.930+228.444%
HKD to RMB (Average Price): 0.87758 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 31/03/2023 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.