Free Real Time Stock Quote- Financial Information- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Hot Pick US Stock Market Information

Dow Jones Industrial Ave
31,543.24
+151.72 (+0.483%)
Standard & Poor 500
3,861.36
-8.93 (-0.231%)
Nasdaq Composite
13,189.05
-169.74 (-1.271%)

Hot Pick ADR

00005
HSBC HOLDINGS
Nominal(HKD) :

46.836
Pre(%) : +1.27%

00700
TENCENT
Nominal(HKD) :

702.542
Pre(%) : -2.83%

00939
CCB
Nominal(HKD) :

6.335
Pre(%) : -1.02%

01299
AIA
Nominal(HKD) :

99.133
Pre(%) : -0.17%

Hot Pick US Stocks (Chinese-funded)

BABA
Alibaba Group Holding LimitedNominal(USD) :

237.060
%Chg : +1.126%

BIDU
BaiduNominal(USD) :

289.080
%Chg : -4.256%

JD
JD.comNominal(USD) :

94.570
%Chg : -1.878%

Hot Pick US Stocks

AAPL
Apple
Nominal(USD):

123.920
%Chg : -0.959%

AMZN
Amazon.com
Nominal(USD):

3,042.895
%Chg : -1.669%

FB
Facebook
Nominal(USD):

257.235
%Chg : -0.681%

GOOG
Alphabet
Nominal(USD):

2,043.400
%Chg : -1.563%

US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 03/03/2021 13:42 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 03/03/2021 17:59

US Indices Quote data is at least 15-min delayed.
US Time : 03/03/2021 13:42 EST

Summary

Up1169
Down651
Unchange355
Idle403

Record High : Record Low

68:12

Gainer Industry: Diversified Metals & Minerals (CHINA RAREEARTH)
Avg %Chg: +32.979%	49:8:8:7
Loser Industry: Semiconductors (HUA HONG SEMI)
Avg %Chg: -4.155%	5:7:2:1
Top Turnover Industry: Software & Services
Turnover: 34.071B	63:42:19:20

Market Short Sell ^#

Short sell turnover: 25.889B

Short sell %: 16.807%

5-Day Market Turnover

	Turnover (B)	% of MT
MT	185.023
Stocks	159.657	86.29%
Warrants	13.214	7.14%
CBBC	12.152	6.57%

240.00B

160.00B

80.00B

257

320

209

233

185

Real Time Last Viewed Stocks

No related information.

Indexes

HSI

HSCEI

CCI

TEH

SHCI

SZPI


29,880.42	+784.56
	(+2.70%)

HSI: Hang Seng Index

FHSI: After-Trade Future


11,666.24	+304.89
	(+2.68%)


4,169.26	+53.64
	(+1.30%)


9,366.51	+108.52
	(+1.17%)


3,577	+68
	(+1.95%)


14,932.39	+181.27
	(+1.229%)

HSI	29,880.42
+784.56 (+2.70%)
FHSI (AT)	29,418
-266 (-0.90%) Premium -462
HSCEI	11,666.24
+304.89 (+2.68%)
CCI	4,169.26
+53.64 (+1.30%)
TEH	9,366.51
+108.52 (+1.17%)
MT	185B

SHCI	3,577
+68 (+1.95%)
Turnover 416 B
SZPI	14,932.39
+181.27 (+1.229%)

Block Trade

I-Bank Focus

03/03/2021 15:18

{Block Trade}CHINA RES BEER (00291): 1m shares, or HK$58.85m

03/03/2021 15:09
{Block Trade}CITIC SEC (06030): 1.08m shares, or HK$18.27m

03/03/2021 15:07
{Block Trade}CITIC SEC (06030): 720k shares, or HK$12.18m

03/03/2021 14:30
{Block Trade}YUM CHINA-S (09987): 25k shares, or HK$11.76m

03/03/2021 14:24
{Block Trade}EB ENVIRONMENT: 5.22m shares, or HK$23.92m

Short-Cuts

RT Futures	RT Top 20	%Gainer Industry
52 Week Record High	Hot Sector	Hot Pick US Stock
AH Share Performance	High % Yield ETF	RQFII
Result Announcement	Dividend Announcement	Profit Estimation

IPO

Top Ranking

Turnover

	Code	Name	Nominal	Turnover
1	00700	TENCENT	723.000	13.014B
2	03690	MEITUAN-W	372.600	7.131B
3	02318	PING AN	98.300	4.525B
4	09988	BABA-SW	232.400	4.346B
5	02800	TRACKER FUND	30.000	4.296B

Volume

	Code	Name	Nominal	Volume
1	03800	GCL-POLY ENERGY	3.230	843.089M
2	00493	GOME RETAIL	1.960	709.200M
3	03988	BANK OF CHINA	2.800	674.545M
4	01141	CMBC CAPITAL	0.125	662.522M
5	00235	CHINA STRATEGIC	0.150	593.100M

%Gainers

	Code	Name	Nominal	%Change
1	02992	PCPD RTS	0.080	+515.385%
2	00674	CHINA TANGSHANG	0.184	+84.000%
3	01673	HUAZHANG TECH	1.270	+51.190%
4	08003	GREAT WORLD	0.109	+41.558%
5	08187	JIMU GROUP	0.240	+40.351%

%Losers

	Code	Name	Nominal	%Change
1	08205	JIAODA WITHUB	0.270	-25.000%
2	00343	CULTURECOM HOLD	0.255	-23.881%
3	08091	OOH HOLDINGS	0.187	-18.696%
4	06908	HONGGUANG LIGHT	3.300	-18.519%
5	02994	CENTURY ENT INT	0.430	-15.686%

Last updated： 03/03/2021 16:59

52 Week Record High Stock

	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02992	PCPD RTS	0.080	+0.067	+515.385%	0.090	0.012	18.067M	309.09%
2	01372	BISU TECH	4.560	+0.660	+16.923%	6.000	4.080	28.664M	50.00%	Construction
3	00674	CHINA TANGSHANG	0.184	+0.084	+84.000%	0.295	0.115	1.400M	47.50%	Properties
4	01942	MOG HOLDINGS	0.950	+0.180	+23.377%	1.180	0.780	1.982M	26.88%	Textiles & Clothing & Accessories
5	00621	TAUNG GOLD	0.049	+0.004	+8.889%	0.056	0.045	14.888M	21.74%	Gold & Precious Metals
Last updated： 03/03/2021 16:40

Hot Sector

Hang Seng Tech Index

Code	Name	Nominal	%Change
02400	XD INC	69.900	+4.641%
00285	BYD ELECTRONIC	46.200	+4.054%
06060	ZA ONLINE	55.400	+3.843%
00700	TENCENT	723.000	+3.582%
00241	ALI HEALTH	28.700	+3.052%

New economy stocks

Code	Name	Nominal	%Change
00700	TENCENT	723.000	+3.582%
03690	MEITUAN-W	372.600	+2.815%
02382	SUNNY OPTICAL	204.400	+2.405%
01810	XIAOMI-W	26.450	+1.536%
09999	NTES-S	174.300	+1.337%

Casino

Code	Name	Nominal	%Change
00070	RICH GOLDMAN	0.082	+12.329%
00487	SUCCESSUNIVERSE	0.134	+9.836%
00027	GALAXY ENT	74.500	+7.659%
00200	MELCO INT'L DEV	17.260	+6.150%
01680	MACAU LEGEND	1.270	+5.833%

China banks

Code	Name	Nominal	%Change
03968	CM BANK	62.950	+7.883%
01288	ABC	2.970	+6.835%
01658	PSBC	6.180	+6.736%
01398	ICBC	5.280	+5.812%
00939	CCB	6.400	+5.611%

Local bank

Code	Name	Nominal	%Change
02888	STANCHART	52.000	+4.108%
02388	BOC HONG KONG	26.350	+3.945%
00005	HSBC HOLDINGS	46.250	+2.664%
00011	HANG SENG BANK	149.900	+1.903%
00023	BANK OF E ASIA	17.940	+1.127%

China Telecom industry

Code	Name	Nominal	%Change
00728	CHINA TELECOM	2.710	+5.039%
00762	CHINA UNICOM	5.220	+3.366%
00788	CHINA TOWER	1.180	+2.609%
00941	CHINA MOBILE	56.250	+2.273%

HSI Review

Code	Name	Nominal	%Change
00960	LONGFOR GROUP	50.000	+3.520%
00241	ALI HEALTH	28.700	+3.052%
09698	GDS-SW	101.400	+0.896%
06098	CG SERVICES	63.250	-0.628%
06690	HAIER SMARTHOME	31.300	-0.949%

Chips related

Code	Name	Nominal	%Change
00700	TENCENT	723.000	+3.582%
00763	ZTE	21.600	+2.613%
02382	SUNNY OPTICAL	204.400	+2.405%
09988	BABA-SW	232.400	+1.308%
00085	CE HUADA TECH	0.900	+1.124%

Automotive

Code	Name	Nominal	%Change
01772	GANFENGLITHIUM	111.000	+5.513%
00708	EVERG VEHICLE	54.800	+3.396%
02333	GREATWALL MOTOR	23.000	+3.371%
01114	BRILLIANCE CHI	7.050	+2.174%
02238	GAC GROUP	7.320	+1.385%

Software

Code	Name	Nominal	%Change
08083	CHINA YOUZAN	3.230	+7.309%
01357	MEITU	2.870	+4.745%
00780	TONGCHENG-ELONG	17.800	+2.653%
01896	MAOYAN ENT	14.800	+1.788%
00777	NETDRAGON	19.400	+1.147%

Kuaishou

Code	Name	Nominal	%Change
06969	SMOORE INTL	72.000	+6.746%
02688	ENN ENERGY	119.100	+2.232%
09999	NTES-S	174.300	+1.337%
09618	JD-SW	377.800	0.000%
01024	KUAISHOU-W	317.200	-0.564%

Photovoltaic

Code	Name	Nominal	%Change
03800	GCL-POLY ENERGY	3.230	+9.492%
00451	GCL NEWENERGY	0.365	+4.286%
00757	SOLARGIGA	0.530	+1.923%
00712	COMTEC SOLAR	0.570	+1.786%
00438	IRICO NEWENERGY	1.860	+1.639%

Base Metal

Code	Name	Nominal	%Change
00769	CHINA RAREEARTH	1.250	+32.979%
00347	ANGANG STEEL	4.180	+14.835%
01053	CHONGQING IRON	1.290	+14.159%
02600	CHALCO	4.110	+13.223%
00661	CDAYENONFER	0.141	+11.024%

Bitcoin related

Code	Name	Nominal	%Change
01263	PC PARTNER	3.900	+11.748%
01611	HUOBI TECH	22.100	+5.995%
01647	GRANDSHORES	0.560	+5.660%
02098	ZALL SMARTCOM	0.660	+1.538%
00863	BC TECH GROUP	15.920	-2.331%

Tech Index ETF

Code	Name	Nominal	%Change
02812	SAMSUNGCDGN	25.660	+1.423%
03067	ISHARESHSTECH	19.740	+1.231%
03088	CAM HS TECH	11.790	+1.028%
02826	GX CN CLOUD	135.600	+0.930%
02807	GX CN ROBO&AI	63.600	+0.920%

US Related ETF

Code	Name	Nominal	%Change
03140	VANGUARDSP500	27.740	+0.434%
07568	FI2CSOPNASDAQ	1.854	+0.216%
07331	FICAMDXNNDQ100	4.414	+0.136%
83140	VANGUARDSP500-R	23.080	+0.087%
07522	FI2CAMDXNNDQ100	2.700	+0.074%

ECO-ETF

Code	Name	Nominal	%Change
02845	GX CN ELE VEH	126.200	+0.718%
09845	GX CN ELE VEH-U	16.260	+0.494%
09809	GX CN CLN EN-U	14.460	-0.069%
02809	GX CN CLN EN	112.350	-0.222%

Strong Stocks

Code	Name	Nominal	%Change
03899	CIMC ENRIC	6.150	+21.302%
02099	CHINAGOLDINTL	22.950	+18.912%
00460	SIHUAN PHARM	2.380	+15.534%
00136	HENGTEN NET	10.660	+14.871%
00581	CHINA ORIENTAL	3.030	+14.773%

Weak Stocks

Code	Name	Nominal	%Change
01952	EVEREST MED-B	85.000	-1.563%
01609	CHONG KIN GP	7.400	-2.632%
06978	IMMUNOTECH-B	17.000	-2.746%
00419	HUAYI TENCENT	0.500	-3.846%
01877	JUNSHI BIO	76.500	-4.015%

Last updated： 03/03/2021 16:40

Today %Gainer Industry

Industry

Avg %Chg

Up/Down/Unchange/Idle

Top %Gainer Stock

Diversified Metals & Minerals

+4.590%

CHINA RAREEARTH (+32.979%)

Gold & Precious Metals

+4.493%

CHINAGOLDINTL (+18.912%)

Coal

+3.011%

NAN NAN RES (+16.304%)

Insurance

+2.543%

TARGET INS (+6.579%)

Paper & Forest Products

+2.458%

STEEDORIENTAL (+11.628%)

Last updated： 03/03/2021 16:40

Today %Loser Industry

Industry

Avg %Chg

Up/Down/Unchange/Idle

Top %Loser Stock

Semiconductors

-0.605%

HUA HONG SEMI (-4.155%)

Utilities

-0.153%

CHINA LONGYUAN (-13.659%)

Last updated： 03/03/2021 16:40

Profit Estimation

No related information.

Last updated： --

Blue Chips

%Gainers

Code	Name	Nominal	%Change
00027	GALAXY ENT	74.500	+7.659%
01398	ICBC	5.280	+5.812%
00939	CCB	6.400	+5.611%
01928	SANDS CHINA LTD	37.550	+5.478%
01093	CSPC PHARMA	8.640	+4.600%

%Losers

Code	Name	Nominal	%Change
01177	SINO BIOPHARM	8.800	-2.870%
02319	MENGNIU DAIRY	40.600	-1.576%
00823	LINK REIT	70.850	-0.561%
00101	HANG LUNG PPT	19.460	-0.205%

Last updated： 03/03/2021 16:40

HSCEI

%Gainers

Code	Name	Nominal	%Change
03968	CM BANK	62.950	+7.883%
01288	ABC	2.970	+6.835%
01658	PSBC	6.180	+6.736%
01398	ICBC	5.280	+5.812%
00939	CCB	6.400	+5.611%

%Losers

Code	Name	Nominal	%Change
01177	SINO BIOPHARM	8.800	-2.870%
06862	HAIDILAO	67.050	-2.117%
02319	MENGNIU DAIRY	40.600	-1.576%
06618	JD HEALTH	139.800	-0.991%
00291	CHINA RES BEER	59.100	-0.672%

Last updated： 03/03/2021 16:40

Remark:	Local Indices are real time updated. Last updated: 03/03/2021 17:59
	China Indexes are real time updated (except Shenzhen Indexes). Last updated: 03/03/2021 16:29
	US Stocks Quote data is at least 15-min delayed.
	US Time : 03/03/2021 13:42 EST
	Other Indexes are at least 20-min delayed. Last updated: 03/03/2021 18:09
	Frankfurt DAX Index is daily updated. Last updated: 03/03/2021 00:54
	Paris CAC 40 Index is daily updated. Last updated: 03/03/2021 01:05
	Futures are real time updated. Last updated: 04/03/2021 02:42
	Industry ranking last updated: 03/03/2021 16:40
	5-Day Market Turnover's latest trading date is 03/03/2021
	All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	^# Last Updated: 03/03/2021 16:59
	* Half-day data

Hot ETF

02800 TRACKER FUND
30.000　0.760 (+2.599%)

Data updated on: 03/03/2021 16:41

Hang Seng Index

Hang Seng China Ente...

Hot Leveraged and Inverse Products

07500 FI2 CSOP HSI
4.164　-0.240 (-5.450%)

Data updated on: 03/03/2021 16:41

Hang Seng Index

Hang Seng TECH Index

Market Calendar

03	2021 Wed
March

Result Announcements

00669 TECHTRONIC IND

01208 MMG

02378 PRU

Economic Figures

Australia: FebAiG Performance of Construction Index

New Zealand: JanBuilding Permits

Australia: Q4GDP

Australia: Q4GDP(Seasonal Adj)

China: FebCaixin PMI Composite

China: FebCaixin Services PMI

Switzerland: FebCPI

Switzerland: FebCore CPI

Switzerland: FebCPI

Hong Kong: JanRetail Sales

France: FebPMI Composite

France: FebServices PMI

Germany: FebPMI Composite

Germany: FebServices PMI

Italy: Q4GDP

Euro Zone: JanPPI

Brazil: Q4GDP

United States: The week as of 26/02/2021MBA Mortgage Application Index

United States: FebADP Employment Change

Canada: JanBuilding Permits

United States: FebPMI Composite

United States: FebServices PMI

Local/ Global Indices

Up/Down/Unchange/Idle Stocks

HS China (HK-listed) 100 Index

	Last	%Change
Finance	39,977.21	+3.36%
Utilities	46,672.84	+0.80%
Properties	35,035.32	+1.06%
Commerce & Industry	19,494.59	+2.51%
GEM	166.13	+5.80%
HSI Volativity	22.98	-5.39%

Asia Pacific	Last	%Change
CSI 300	5,452.21	+1.918%
SSE Composite	3,576.91	+1.947%
Shanghai A Share	3,749.34	+1.948%
Shanghai B Share	249.16	+1.388%
Tokyo Nikkei 225	29,559.10	+0.513%
Taipei Weighted Average	16,211.73	+1.661%
Singapore Strait Times	3,000.37	+0.891%

Europe & US	Last	%Change
Dow Jones Industrial Ave	31,543.24	+0.483%
Standard & Poor 500	3,861.36	-0.231%
Nasdaq Composite	13,189.05	-1.271%
London FT100	6,675.47	+0.933%
Frankfurt DAX	14,039.80	+0.193%
Paris CAC 40	5,809.73	+0.292%

China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.

Forex/Commodity

HKD Exchange Rate

Currency	Buy	Sell
CNY / HKD	1.1994	1.1999
AUD / HKD	6.0568	6.0576
EUR / HKD	9.3683	9.3698
GBP / HKD	10.8462	10.8476
JPY / HKD	0.0725	0.0726
KRW / HKD	0.0068	0.0069
TWD / HKD	0.2793	0.2794
THB / HKD	0.2556	0.2558
CAD / HKD	6.1474	6.1487
CHF / HKD	8.4469	8.4484
NZD / HKD	5.6350	5.6357
SEK / HKD	0.9222	0.9226
SGD / HKD	5.8257	5.8282
USD / HKD	7.7569	7.7574
Last updated: 04/03/2021 02:38

USD Exchange Rate

Currency	Buy	Sell
USD / CNY	6.4669	6.4689
AUD / USD	0.7809	0.7810
EUR / USD	1.2077	1.2079
GBP / USD	1.3983	1.3985
USD / JPY	106.9140	106.9240
USD / KRW	1,124.3500	1,126.3500
USD / TWD	27.7505	27.7805
USD / THB	30.3300	30.3500
USD / CAD	1.2616	1.2617
USD / CHF	0.9182	0.9183
NZD / USD	0.7265	0.7266
USD / SEK	8.4074	8.4104
USD / SGD	1.3312	1.3313
USD / HKD	7.7569	7.7574
Last updated: 04/03/2021 02:38

Commodity(USD)	Latest	Highest	Lowest
XAU	1,718.15	1,737.50	1,701.40
XAG	26.31	26.80	25.80
WTI	61.64	61.97	59.23
Last updated： 04/03/2021 02:40

AH Share Performance

Name	H Share (HKD)	A Share (RMB)	%Premium (A to H)
GUOLIAN SEC	3.950	15.050	+357.291%
CSC	10.400	36.460	+320.762%
FUDANZHANGJIANG	4.710	15.770	+301.850%
ANDRE JUICE	6.560	21.340	+290.431%
CHINA SUNTIEN	2.440	7.890	+288.098%
CICC	18.260	57.640	+278.858%
ZHEJIANG SHIBAO	1.780	5.560	+274.894%
COMEC	8.570	26.150	+266.222%
CC SECURITIES	1.610	4.660	+247.387%
FIRST TRACTOR	5.050	13.570	+222.509%
HKD to RMB (Average Price): 0.83319 (For Reference Only) Quote data is at least 15-min delayed Last updated： 03/03/2021 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.