Quote | Super Quote
More
  • Dow Jones Industrial Ave
    up 35,061.55
    +238.20 (+0.684%)
  • Standard & Poor 500
    up 4,411.79
    +44.31 (+1.015%)
  • Nasdaq Composite
    up 14,836.99
    +152.39 (+1.038%)
Hot Pick ADR More
00005
HSBC HOLDINGS
Nominal(HKD) : up42.902
Pre(%) : -0.11%
00700
TENCENT
Nominal(HKD) : down519.688
Pre(%) : -2.13%
00939
CCB
Nominal(HKD) : down5.419
Pre(%) : -0.75%
01299
AIA
Nominal(HKD) : down94.630
Pre(%) : -0.28%
Hot Pick US Stocks (Chinese-funded) More
BABA
Alibaba Group Holding LimitedNominal(USD) : down206.530
%Chg : -3.509%
BIDU
BaiduNominal(USD) : down172.660
%Chg : -3.266%
JD
JD.comNominal(USD) : down72.290
%Chg : -4.769%
Hot Pick US Stocks More
AAPL
Apple
Nominal(USD): up148.560
%Chg : +1.199%
AMZN
Amazon.com
Nominal(USD): up3,656.640
%Chg : +0.512%
FB
Facebook
Nominal(USD): up369.790
%Chg : +5.296%
GOOG
Alphabet
Nominal(USD): up2,756.320
%Chg : +3.366%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 23/07/2021 22:41 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 23/07/2021 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 23/07/2021 22:41 EDT
More
Summary
Up613
Down1114
Unchange380
Idle494
Short sell turnover: 19.767B
Short sell %: 16.776%
    Turnover (B) % of MT
  MT 139.575  
Stocks 122.170 87.53%
Warrants 10.439 7.48%
CBBC 6.966 4.99%
120.00B
80.00B
40.00B
0
143
19
140
20
157
21
137
22
140
23
Real Time Last Viewed Stocks
No related information.
HSI
HSCEI
CCI
TEH
SHCI
SZPI
More
27,321.98 -401.86
(-1.45%)
HSI: Hang Seng Index

FHSI: After-Trade Future
More
9,839.05 -167.52
(-1.67%)
More
3,794.28 -13.03
(-0.34%)
More
7,268.14 -221.99
(-2.96%)
More
3,550 -24
(-0.68%)
More
15,028.57 -233.62
(-1.531%)
HSI 27,321.98
-401.86 (-1.45%)
FHSI (AT) 27,060
-212 (-0.78%) Premium -262
HSCEI 9,839.05
-167.52 (-1.67%)
CCI 3,794.28
-13.03 (-0.34%)
TEH 7,268.14
-221.99 (-2.96%)
MT 140B
SHCI 3,550
-24 (-0.68%)
Turnover 604 B
SZPI 15,028.57
-233.62 (-1.531%)
  Code Name   Nominal Turnover
1
00700TENCENTdown531.0008.993B
2
03690MEITUAN-Wdown273.2004.208B
3
02800TRACKER FUNDdown27.8603.979B
4
00388HKEXdown521.0003.724B
5
01211BYD COMPANYup227.2003.255B
  Code Name   Nominal Volume
1
01520CEFC FIN INVup0.355863.276M
2
00493GOME RETAILup0.950280.038M
3
01091SOUTH MANGANESEup0.850265.516M
4
01618MCCup2.550249.257M
5
01141CMBC CAPITALdown0.105151.208M
  Code Name   Nominal %Change
1
01943SILVER TIDEup0.690+53.333%
2
00905GLOBAL M CAPup0.178+43.548%
3
08151BAO SHEN HLDGSup0.149+43.269%
4
08490NICHE-TECHup0.360+33.333%
5
01575MORRIS HOMEup0.218+32.927%
  Code Name   Nominal %Change
1
09901NEW ORIENTAL-Sdown30.200-40.610%
2
01769SCHOLAR EDUdown2.530-28.531%
3
01797KOOLEARNdown5.920-28.068%
4
08525BAIYING HOLDINGdown0.420-26.316%
5
03978BESTSTUDY EDUdown1.060-21.481%
Last updated: 23/07/2021 16:52
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01943SILVER TIDEup0.690+0.240+53.333%0.7500.49046.546M50.00%Construction
2
02346UNIVERSAL STARup1.180+0.270+29.670%1.1800.91044.360M26.88%Diversified Metals & Minerals
3
01091SOUTH MANGANESEup0.850+0.060+7.595%1.0100.790241.067M26.25%Diversified Metals & Minerals
4
01757AFFLUENT FDNup0.460+0.095+26.027%0.4750.3557.686M23.38%Construction
5
08331P.B. GROUPup0.169+0.022+14.966%0.1900.1001.044M20.25%Diversified Metals & Minerals
Last updated: 23/07/2021 16:33
Code Name   Nominal %Change
00772CHINA LITdown78.750-1.808%
02018AAC TECHdown48.050-2.929%
00241ALI HEALTHdown14.040-3.306%
02382SUNNY OPTICALdown226.400-3.660%
00285BYD ELECTRONICdown41.200-3.851%
Code Name   Nominal %Change
09988BABA-SWdown205.200-1.061%
09999NTES-Sdown173.000-1.481%
09618JD-SWdown289.800-1.829%
09888BIDU-SWdown171.800-2.052%
03690MEITUAN-Wdown273.200-2.359%
Code Name   Nominal %Change
02333GREATWALL MOTORup34.200+8.228%
01211BYD COMPANYup227.200+1.519%
01728ZHENGTONGAUTOup1.140+0.885%
02238GAC GROUPup7.060+0.570%
03836HARMONY AUTOup3.760+0.267%
Code Name   Nominal %Change
01093CSPC PHARMAup10.780+1.890%
01011NT PHARMAup0.114+1.786%
02607SH PHARMAup16.540+1.722%
08225C HEALTH GPup0.405+1.250%
06160BEIGENEup188.600+0.856%
Code Name   Nominal %Change
01029IRCup0.305+1.667%
00661CDAYENONFERup0.130+1.562%
02899ZIJIN MININGup10.580+1.341%
02362JINCHUAN INTLup1.220+0.826%
00347ANGANG STEELup5.220+0.578%
Code Name   Nominal %Change
06093HEVOL SERVICESup4.580+8.019%
01538ZHONG AO HOMEup0.690+6.154%
09916XINGYE WULIANup1.000+2.041%
03686CLIFFORDMLup0.570+1.786%
03662AOYUAN HEALTHYup5.260+1.544%
Code Name   Nominal %Change
00688CHINA OVERSEASup18.420+1.544%
00081CH OVS G OCEANSup4.890+0.205%
00230MINMETALS LANDunchange0.8400.000%
00535GEMDALE PPTunchange0.9600.000%
01109CHINA RES LANDunchange31.4500.000%
Code Name   Nominal %Change
01361361 DEGREESup3.650+6.414%
06110TOPSPORTSup11.060+0.363%
03813POU SHENG INT'Lunchange1.6400.000%
02313SHENZHOU INTLdown168.400-0.414%
00551YUE YUEN INDdown16.120-2.657%
Code Name   Nominal %Change
06865FLAT GLASSup36.450+3.551%
00068LEE HINGunchange0.5200.000%
03800GCL-POLY ENERGYunchange1.9800.000%
00968XINYI SOLARdown15.720-1.627%
01250BE CLEAN ENERGYdown0.098-3.922%
Code Name   Nominal %Change
00487SUCCESSUNIVERSEunchange0.1480.000%
02098ZALL SMARTCOMunchange0.5500.000%
01263PC PARTNERdown4.460-1.545%
01357MEITUdown1.530-2.548%
00776IMPERIUM GPdown11.800-3.279%
Code Name   Nominal %Change
09086CAM NASDAQ100-Uup3.888+1.833%
07266FL2CSOPNASDAQup19.280+1.581%
07261FL2CAMDXNNDQ100up24.820+1.389%
82834ISHARESND100-Rup234.000+0.993%
09834ISHARESND100-Uup36.140+0.837%
Code Name   Nominal %Change
02814SAMSUNG FANGup21.940+1.013%
03023PA AI&ROBOTICSup139.100+0.870%
03191GX CN SEMICONdown69.000-1.004%
02807GX CN ROBO&AIdown67.880-1.251%
03033CSOP HS TECHdown7.205-2.767%
Code Name   Nominal %Change
09809GX CN CLN EN-Udown18.400-0.217%
02809GX CN CLN ENdown143.000-0.383%
09845GX CN EV BATT-Udown22.740-1.044%
02845GX CN EV BATTdown176.950-1.145%
Code Name   Nominal %Change
01943SILVER TIDEup0.690+53.333%
08151BAO SHEN HLDGSup0.149+43.269%
01575MORRIS HOMEup0.218+32.927%
02346UNIVERSAL STARup1.180+29.670%
08481SHENGLONG INTLup0.227+25.414%
Code Name   Nominal %Change
08331P.B. GROUPup0.169+14.966%
02012SUNSHINE OILup3.450+2.071%
06812WINSON HLDGS HKdown0.580-1.695%
01854GOAL FORWARDdown0.180-5.263%
01421KINGBO STRIKEdown0.088-7.368%
Last updated: 23/07/2021 16:33
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+1.247%
8231
KING STONE ENGY (+8.621%)
Media+0.945%
24311520
GURU ONLINE (+25.000%)
Retailers+0.907%
10732
LIANHUA (+4.808%)
Conglomerates+0.586%
8944
VONGROUP (+9.890%)
Construction+0.469%
75782949
SILVER TIDE (+53.333%)
Last updated: 23/07/2021 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-3.112%
11211
SHANGHAI FUDAN (-13.148%)
Miscellaneous-1.693%
1
HSBCDRAGON FUND (-1.693%)
Health Care-1.520%
411181319
LANSEN PHARMA (-12.672%)
Commercial & Professional Services-1.508%
27492223
NEW ORIENTAL-S (-40.610%)
Jewellery & Watches-1.403%
41545
CHONG FAI JEWEL (-6.667%)
Last updated: 23/07/2021 16:40
No related information.
Last updated: --
Code Name   Nominal %Change
01093CSPC PHARMAup10.780+1.890%
00688CHINA OVERSEASup18.420+1.544%
01211BYD COMPANYup227.200+1.519%
00017NEW WORLD DEVup37.700+0.533%
01038CKI HOLDINGSup46.600+0.431%
Code Name   Nominal %Change
06862HAIDILAOdown41.650-5.448%
02020ANTA SPORTSdown169.800-4.553%
02382SUNNY OPTICALdown226.400-3.660%
00388HKEXdown521.000-3.519%
06098CG SERVICESdown71.400-3.448%
Last updated: 23/07/2021 16:32
Code Name   Nominal %Change
01093CSPC PHARMAup10.780+1.890%
00688CHINA OVERSEASup18.420+1.544%
01211BYD COMPANYup227.200+1.519%
01658PSBCup5.090+1.193%
01288ABCup2.620+0.383%
Code Name   Nominal %Change
01024KUAISHOU-Wdown129.500-10.751%
03333EVERGRANDEdown7.260-7.042%
06862HAIDILAOdown41.650-5.448%
06666EVERG SERVICESdown6.570-5.195%
02020ANTA SPORTSdown169.800-4.553%
Last updated: 23/07/2021 16:32
Remark: Local Indices are real time updated. Last updated: 23/07/2021 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 23/07/2021 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 23/07/2021 22:41 EDT
  Other Indexes are at least 20-min delayed. Last updated: 24/07/2021 00:05
  Frankfurt DAX Index is daily updated. Last updated: 23/07/2021 23:55
  Paris CAC 40 Index is daily updated. Last updated: 24/07/2021 00:05
  Futures are real time updated. Last updated: 24/07/2021 03:00
  Industry ranking last updated: 23/07/2021 16:40
  5-Day Market Turnover's latest trading date is 23/07/2021
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 23/07/2021 16:59
  * Half-day data
Data updated on: 23/07/2021 16:40
23 2021
Fri
July
Result Announcements
01205  CITIC RESOURCES
Economic Figures
Russia: JunIndustrial Output
Singapore: JunCPI
Singapore: JunCPI
Singapore: JunCore CPI
France: JulManufacturing PMI
France: JulServices PMI
France: JulPMI Composite
Germany: JulManufacturing PMI
Germany: JulServices PMI
Germany: JulPMI Composite
Euro Zone: JulManufacturing PMI
Taiwan: JunIndustrial Output
Taiwan: JunMoney Supply M2
Taiwan: JunMoney Supply M1B
Russia: 23/07/2021 The day onwardsCentral Bank Rate
Canada: MayRetail Sales
Canada: MayRetail Sales
United States: JulManufacturing PMI
United States: JulServices PMI
United States: JulPMI Composite
Up/Down/Unchange/Idle Stocks
HSI
6493
HSCEI
5432
CCI
5173
HS TECH Index
228
HS China (HK-listed) 100 Index
128531
    Last %Change
Financedown36,304.90-1.22%
Utilitiesdown51,413.02-0.43%
Propertiesdown33,968.44-0.74%
Commerce & Industrydown17,495.82-1.77%
GEMdown88.92-3.45%
HSI Volativityup19.98+8.12%
Asia Pacific   Last %Change
CSI 300down5,089.23-1.214%
SSE Compositedown3,550.40-0.681%
Shanghai A Sharedown3,721.18-0.682%
Shanghai B Sharedown263.84-0.155%
Tokyo Nikkei 225up27,548.00+0.584%
Taipei Weighted Averageup17,572.92+0.003%
Singapore Strait Timesdown3,157.05-0.070%
Europe & US   Last %Change
Dow Jones Industrial Aveup35,061.55+0.684%
Standard & Poor 500up4,411.79+1.015%
Nasdaq Compositeup14,836.99+1.038%
London FT100up7,027.58+0.851%
Frankfurt DAXup15,669.29+0.997%
Paris CAC 40up6,568.82+1.346%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.19861.1993
AUD / HKD5.72185.7256
EUR / HKD9.14529.1469
GBP / HKD10.678610.6840
JPY / HKD0.07030.0703
KRW / HKD0.00670.0067
TWD / HKD0.27710.2772
THB / HKD0.23580.2358
CAD / HKD6.18176.1844
CHF / HKD8.44858.4491
NZD / HKD5.41695.4183
SEK / HKD0.89400.8944
SGD / HKD5.70665.7080
USD / HKD7.76937.7700
Last updated: 24/07/2021 10:40
USD Exchange Rate
Currency Buy Sell
USD / CNY6.48036.4825
AUD / USD0.73630.7371
EUR / USD1.17711.1772
GBP / USD1.37161.3749
USD / JPY110.4850110.6230
USD / KRW1,150.82001,153.4200
USD / TWD28.033128.0631
USD / THB32.903032.9530
USD / CAD1.25631.2568
USD / CHF0.91920.9200
NZD / USD0.69590.6985
USD / SEK8.68458.6946
USD / SGD1.35941.3640
USD / HKD7.76937.7700
Last updated: 24/07/2021 10:40
Commodity(USD) Latest Highest Lowest
XAU1,801.301,916.371,750.10
XAG25.1428.7324.74
Last updated: 24/07/2021 07:59
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
LA CHAPELLE0.6502.640+388.319%
GUOLIAN SEC3.63014.360+375.621%
FIRST TRACTOR4.71017.080+335.993%
CSC8.65029.710+312.952%
ANDRE JUICE5.87020.030+310.257%
FUDANZHANGJIANG4.71015.830+304.085%
CC SECURITIES1.4804.920+299.684%
COMEC6.50020.680+282.516%
CHINA SUNTIEN3.83011.630+265.085%
SINOPEC SSC0.6601.990+262.512%
HKD to RMB (Average Price): 0.83174 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 23/07/2021 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.