Quote | Super Quote
More
  • Dow Jones Industrial Ave
    down 38,871.79
    -100.62 (-0.258%)
  • Standard & Poor 500
    down 5,069.59
    -8.59 (-0.169%)
  • Nasdaq Composite
    down 15,958.39
    -76.92 (-0.480%)
Hot Pick ADR More
00388
HKEX
Nominal(HKD) : down242.036
%Chg : -3.345%
Pre(%) : -1.13%
00700
TENCENT
Nominal(HKD) : down273.973
%Chg : -3.899%
Pre(%) : -1.09%
00688
CHINA OVERSEAS
Nominal(HKD) : down11.679
%Chg : -4.359%
Pre(%) : -1.53%
02318
PING AN
Nominal(HKD) : down35.299
%Chg : -4.967%
Pre(%) : -0.71%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : down6.975
%Chg : -4.583%
JD
JD.com
Nominal(USD) : down22.930
%Chg : -4.776%
BILI
Bilibili
Nominal(USD) : down9.690
%Chg : -6.014%
BIDU
Baidu
Nominal(USD) : down104.416
%Chg : -7.070%
Hot Pick US Stocks More
EBAY
eBay
Nominal(USD): up47.795
%Chg : +7.671%
UNH
Unitedhealth Group
Nominal(USD): down488.065
%Chg : -4.938%
M
Macy's
Nominal(USD): down18.520
%Chg : -7.168%
NVAX
Novavax
Nominal(USD): down4.395
%Chg : -26.993%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 28/02/2024 14:41 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 28/02/2024 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 28/02/2024 14:41 EST
More
Summary
Up548
Down1127
Unchange326
Idle631
Gainer Industry: Gold & Precious Metals (RA SILK ROAD)
Avg %Chg: +4.367% 1:7:1:5
Loser Industry: Retailers (SHIRBLE STORE)
Avg %Chg: -1.938% 3:8:4:4
Top Turnover Industry: Software & Services
Turnover: 19.759B 34:90:16:36
Short sell turnover: 16.577B
Short sell %: 17.680%
    Turnover (B) % of MT
  MT 107.017  
Stocks 96.704 90.36%
Warrants 5.366 5.01%
CBBC 4.947 4.62%
82.50B
55.00B
27.50B
0
100
22
96
23
84
26
103
27
107
28
Real Time Last Viewed Stocks
No related information.
HSI 16,536.85
-253.95 (-1.51%)
FHSI (AT) 16,423
-70 (-0.42%) Premium -114
HSCEI 5,688.46
-118.44 (-2.04%)
CCI 3,426.61
-55.13 (-1.58%)
TEH 3,426.61
-76.56 (-2.19%)
MT 107B
SHCI 2,958
-58 (-1.91%)
Turnover 577 B
SZPI 9,047.10
-222.47 (-2.400%)
  Code Name   Nominal Turnover
1
00700TENCENTdown277.0007.245B
2
02015LI AUTO-Wup176.9003.800B
3
02800TRACKER FUNDdown16.6803.529B
4
09988BABA-SWdown74.2503.191B
5
03690MEITUAN-Wdown78.3503.172B
  Code Name   Nominal Volume
1
02007COUNTRY GARDENdown0.630718.172M
2
00493GOME RETAILdown0.040634.278M
3
00020SENSETIME-Wdown0.900450.962M
4
07226XL2CSOPHSTECHdown3.012416.922M
5
00939CCBdown4.870351.174M
  Code Name   Nominal %Change
1
00274RA SILK ROADup0.09474.074%
2
00707ATV HOLDINGSup0.26560.606%
3
02927CCIAMFUTURE RTSup0.03260.000%
4
01200MIDLAND HOLDINGup0.87033.846%
5
06900SUNKWAN PPTup0.03633.333%
  Code Name   Nominal %Change
1
03395JX ENERGYdown0.280-32.530%
2
01715VOLCANO SPRINGdown0.020-23.077%
3
00379EG LEASINGdown0.051-21.538%
4
00312SHIRBLE STOREdown0.037-21.277%
5
00368SUPERLAND GROUPdown0.255-19.048%
Last updated: 28/02/2024 17:00
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02927CCIAMFUTURE RTSup0.0320.01260.000%0.0620.020531,35377.14%
2
03306JNBYup15.3003.22026.656%15.44013.880165.745M26.77%Textiles & Clothing & Accessories
3
03978BESTSTUDY EDUup2.4500.33015.566%2.8102.25043.042M23.25%Commercial & Professional Services
4
08500ICONCULTUREup0.9500.22030.137%1.1000.7801.236M22.22%Media
5
01769SCHOLAR EDUup4.4800.52013.131%4.9104.300206.046M20.34%Commercial & Professional Services
Last updated: 28/02/2024 16:40
Code Name   Nominal %Change
01171YANKUANG ENERGYup18.300+0.771%
01088CHINA SHENHUAunchange31.2500.000%
02328PICC P&Cunchange10.9000.000%
01898CHINA COALdown8.650-0.346%
00941CHINA MOBILEdown66.750-0.373%
Code Name   Nominal %Change
00005HSBC HOLDINGSup59.750+0.168%
00941CHINA MOBILEdown66.750-0.373%
01299AIAdown63.250-0.940%
01398ICBCdown4.060-0.976%
00939CCBdown4.870-1.417%
Code Name   Nominal %Change
00230MINMETALS LANDunchange0.2750.000%
01628YUZHOU GROUPunchange0.0970.000%
03333EVERGRANDEunchange0.1630.000%
06878DIFFER GP-NEWunchange0.000%
03883CHINA AOYUANdown0.169-0.588%
Code Name   Nominal %Change
00838EVA HOLDINGSup0.690+2.985%
02015LI AUTO-Wup176.900+0.798%
01114BRILLIANCE CHIup4.440+0.452%
01728ZHENGTONGAUTOunchange0.2440.000%
03836HARMONY AUTOunchange0.6600.000%
Code Name   Nominal %Change
01876BUD APACup13.580+1.495%
02313SHENZHOU INTLdown66.150-0.301%
01361361 DEGREESdown4.120-1.435%
01368XTEP INT'Ldown4.300-2.050%
00291CHINA RES BEERdown33.250-2.635%
Code Name   Nominal %Change
09999NTES-Sup176.700+4.556%
02390ZHIHU-Wdown12.340-0.963%
01263PC PARTNERdown2.800-1.060%
09988BABA-SWdown74.250-1.656%
09888BIDU-SWdown106.600-1.751%
Code Name   Nominal %Change
01415COWELLup18.600+0.216%
00580SUN.KING TECHdown1.200-1.639%
01478Q TECHdown3.090-3.438%
02382SUNNY OPTICALdown51.200-3.578%
02018AAC TECHdown18.840-3.779%
Code Name   Nominal %Change
01815CSMALLup0.290+1.754%
00621TAUNG GOLDunchange0.0290.000%
03081VALUEGOLD ETFdown48.360-0.165%
02840SPDR GOLD TRUSTdown1,470.500-0.305%
01787SD GOLDdown12.420-0.799%
Code Name   Nominal %Change
00823LINK REITup39.000+1.961%
00006POWER ASSETSup48.000+0.946%
00003HK & CHINA GASup6.100+0.660%
00270GUANGDONG INVup4.670+0.647%
00066MTR CORPORATIONup26.650+0.188%
Code Name   Nominal %Change
09999NTES-Sup176.700+4.556%
02015LI AUTO-Wup176.900+0.798%
09987YUM CHINAup335.800+0.599%
09898WB-SWunchange72.8000.000%
02390ZHIHU-Wdown12.340-0.963%
Code Name   Nominal %Change
03066FA CSOP BTCup23.700+5.427%
03135FA SAMSUNG BTCup22.780+4.113%
03068FA CSOP ETHup18.730+2.686%
03171A SS BLOCKCHAINup26.740+1.365%
03112A PANDOBLKCHAINup14.200+0.353%
Code Name   Nominal %Change
03034CSOP NASDAQ100up7.960+0.315%
03091A NIKKOAMMETAup89.140+0.067%
03006A GX METAdown71.920-0.028%
09091A NIKKOAMMETA-Udown11.400-0.350%
03172A SS ASIA METAdown14.020-0.778%
Last updated: 28/02/2024 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+4.367%
1715
RA SILK ROAD (+74.074%)
Transportation Infrastructure+1.652%
7511
BAY AREA DEV-R (+20.968%)
Jewellery & Watches+0.441%
9738
CH ENV ENERGY (+11.765%)
Conglomerates+0.380%
9936
NWS HOLDINGS (+18.996%)
Last updated: 28/02/2024 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Retailers-1.938%
3844
SHIRBLE STORE (-21.277%)
Oil & Gas-1.587%
112779
JX ENERGY (-32.530%)
Health Care-1.453%
461472033
HINSANG GROUP (-14.754%)
Insurance-1.450%
21312
PING AN-R (-3.666%)
Media-1.384%
15451320
CDV HOLDINGS (-14.286%)
Last updated: 28/02/2024 16:40
1
2
3
4
5

00002 CLP HOLDINGS

Broker Name: HSBC
Report Date: 27/02/2024

Buy
Financial Year: 2024
Profit Estimation: HKD 11896.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 4.7100
DPS (cts) (HKD (cts)): HKD 3.1200

02015 LI AUTO-W

Broker Name: CICC
Report Date: 27/02/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 13992.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.5900
DPS (cts) (HKD (cts)): RMB 0.0000

02015 LI AUTO-W

Broker Name: BOCOM
Report Date: 27/02/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 14836.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 7.5400
DPS (cts) (HKD (cts)):

03690 MEITUAN-W

Broker Name: MACQUARIE
Report Date: 26/02/2024

Buy
Financial Year: 2023
Profit Estimation: RMB 12200.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9000
DPS (cts) (HKD (cts)):

01177 SINO BIOPHARM

Broker Name: CCBI
Report Date: 26/02/2024

Buy
Financial Year: 2023
Profit Estimation: RMB 2923.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1600
DPS (cts) (HKD (cts)): RMB 0.0400

01766 CRRC

Broker Name: HSBC
Report Date: 26/02/2024

Buy
Financial Year: 2023
Profit Estimation: RMB 12015.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4200
DPS (cts) (HKD (cts)): RMB 0.1700

00008 PCCW

Broker Name: UBS
Report Date: 26/02/2024

Buy
Financial Year: 2024
Profit Estimation: HKD 115.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.0100
DPS (cts) (HKD (cts)): HKD 0.3900

00694 BEIJING AIRPORT

Broker Name: UBS
Report Date: 26/02/2024

Buy
Financial Year: 2023
Profit Estimation: RMB -1276.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.2800
DPS (cts) (HKD (cts)): RMB 0.0000

00002 CLP HOLDINGS

Broker Name: UBS
Report Date: 26/02/2024

Buy
Financial Year: 2024
Profit Estimation: HKD 11746.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 4.6500
DPS (cts) (HKD (cts)): HKD 3.1900

01209 CHINA RES MIXC

Broker Name: BOCI
Report Date: 26/02/2024

Buy
Financial Year: 2023
Profit Estimation: RMB 2856.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2510
DPS (cts) (HKD (cts)): RMB 0.5680
Last updated: 27/02/2024 19:16
Code Name   Nominal %Change
09999NTES-Sup176.700+4.556%
00012HENDERSON LANDup23.050+3.829%
00017NEW WORLD DEVup10.080+2.857%
01038CKI HOLDINGSup47.400+2.045%
00823LINK REITup39.000+1.961%
Code Name   Nominal %Change
00960LONGFOR GROUPdown9.950-7.009%
06098CG SERVICESdown5.880-6.518%
02331LI NINGdown19.440-5.631%
06862HAIDILAOdown13.920-4.918%
02020ANTA SPORTSdown74.650-4.844%
Last updated: 28/02/2024 16:40
Code Name   Nominal %Change
09999NTES-Sup176.700+4.556%
02015LI AUTO-Wup176.900+0.798%
Code Name   Nominal %Change
00960LONGFOR GROUPdown9.950-7.009%
00020SENSETIME-Wdown0.900-6.250%
02331LI NINGdown19.440-5.631%
09868XPENG-Wdown34.900-5.163%
06862HAIDILAOdown13.920-4.918%
Last updated: 28/02/2024 16:40
Remark: Local Indices are real time updated. Last updated: 28/02/2024 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 28/02/2024 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 28/02/2024 14:41 EST
  Other Indexes are at least 20-min delayed. Last updated: 28/02/2024 17:56
  Frankfurt DAX Index is daily updated. Last updated: 28/02/2024 00:55
  Paris CAC 40 Index is daily updated. Last updated: 28/02/2024 01:05
  Futures are real time updated. Last updated: 29/02/2024 03:00
  MSCI Indexes are real time updated. Last updated: 28/02/2024 18:00
  Industry ranking last updated: 28/02/2024 16:40
  5-Day Market Turnover's latest trading date is 28/02/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 28/02/2024 16:59
  * Half-day data
1
2
3
More
Data updated on: 28/02/2024 16:40
Data updated on: 28/02/2024 16:40
28 2024
Wed
February
Result Announcements
00013  HUTCHMED
00027  GALAXY ENT
00868  XINYI GLASS
00968  XINYI SOLAR
00982  HUAFA PPT SER
01656  ISDN HOLDINGS
01876  BUD APAC
03868  XINYI ENERGY
07841  HK ACQ-Z
09688  ZAI LAB
09999  NTES-S
00016  SHK PPT
00026  CHINA MOTOR BUS
00029  DYNAMIC HOLD
00033  INTL GENIUS
00073  ASIANCITRUS-NEW
00092  CHAMPION TECH
00183  WINFULL GP
00254  NUR HOLDINGS
00519  APPLIED DEV
00682  CHAODA MODERN
00722  UMP
00756  SUMMI-NEW
00825  NWDS CHINA
00862  VISION VALUES
00924  KHOON GROUP
00979  GREEN ENERGY GP
01009  INT'L ENT
01046  UNIVERSE ENT
01047  NGAI HING HONG
01059  KANTONE HOLDING
01079  PINE TECH
01082  BDV EDU INTL
01166  SOLARTECH INT'L
01195  KINGWELL GROUP
01371  CHINA ECOTOUR
01372  C CARBONNEUTRAL
01655  OKURA HOLDINGS
01726  HKE HOLDINGS
01752  TOP EDUCATION
01849  AM GROUP
01960  TBKS HLDGS
02033  TIME WATCH
02371  CHUANGLIAN HOLD
02922  ASIAN CITRUS
02926  SUMMI
09998  KWAN YONG
80016  SHK PPT-R
00426  ONE MEDIA GROUP
00685  MEDIA CHINESE
Economic Figures
Hong Kong: Q4GDP(Seasonal Adj)
Hong Kong: Q4GDP
Australia: JanCPI
New Zealand: 28/02/2024 The day onwardsCentral Bank Rate
Italy: FebConsumer Confidence Index
Euro Zone: FebEconomic Sentiment (Services)
Euro Zone: FebEconomic Sentiment Indicator
Euro Zone: FebIndustry Capacity Utilization
United States: The week as of 23/02/2024MBA Mortgage Application Index
United States: JanRetail Inventories
United States: JanWholesale Inventories
Up/Down/Unchange/Idle Stocks
HSI
186131
HSCEI
24711
CCI
5201
HS TECH Index
2271
HS China (HK-listed) 100 Index
108731
    Last %Change
Financedown29,240.28-1.08%
Utilitiesup34,676.30+0.28%
Propertiesdown16,413.39-0.58%
Commerce & Industrydown8,924.89-1.97%
GEMdown17.78-0.89%
HSI Volativitydown25.48-0.97%
Asia Pacific   Last %Change
CSI 300down3,450.26-1.274%
SSE Compositedown2,957.85-1.911%
Shanghai A Sharedown3,100.69-1.908%
Shanghai B Sharedown258.51-1.528%
Tokyo Nikkei 225down39,208.03-0.080%
Taipei Weighted Averagedown18,854.41-0.494%
Singapore Strait Timesdown3,138.93-0.582%
Europe & US   Last %Change
Dow Jones Industrial Avedown38,871.79-0.258%
Standard & Poor 500down5,069.59-0.169%
Nasdaq Compositedown15,958.39-0.480%
Nasdaq Golden Dragon China Indexdown6,278.32-1.384%
London FT100down7,624.98-0.755%
Frankfurt DAXup17,556.49+0.765%
Paris CAC 40up7,948.40+0.234%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10731.1074
GBP / HKD9.90449.9060
EUR / HKD8.47978.4804
JPY / HKD0.05190.0519
AUD / HKD5.08075.0811
NZD / HKD4.76784.7688
CAD / HKD5.76345.7642
CHF / HKD8.90238.9024
KRW / HKD0.00590.0059
SEK / HKD0.75680.7570
SGD / HKD5.81315.8139
THB / HKD0.21740.2174
TWD / HKD0.24730.2473
USD / HKD7.82787.8279
Last updated: 29/02/2024 03:40
USD Exchange Rate
Currency Buy Sell
USD / CNY7.19727.1992
GBP / USD1.26521.2653
EUR / USD1.08331.0834
USD / JPY150.7050150.7080
AUD / USD0.64910.6491
NZD / USD0.60910.6092
USD / CAD1.35811.3581
USD / CHF0.87920.8793
USD / KRW1,336.60001,337.0900
USD / SEK10.340210.3429
USD / SGD1.34641.3466
USD / THB36.000036.0200
USD / TWD31.652031.6530
USD / HKD7.82787.8279
Last updated: 29/02/2024 03:40
Commodity(USD) Latest Highest Lowest
XAU2,031.112,037.522,023.80
XAG22.3722.5122.28
Last updated: 29/02/2024 03:40
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
HOLLY FUTURES1.3709.780+685.898%
ZHEJIANG SHIBAO2.04012.810+591.300%
JINGCHENG MAC2.56011.390+389.815%
SINOPEC SSC0.4651.830+333.257%
NANJING PANDA2.85010.930+322.205%
CSC6.27022.890+301.908%
CICC9.77033.790+280.751%
CC SECURITIES1.0903.740+277.740%
GUOLIAN SEC3.16010.740+274.167%
FUDANZHANGJIANG2.2607.680+274.111%
HKD to RMB (Average Price): 0.90835 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 28/02/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.