Quote | Super Quote
More
  • Dow Jones Industrial Ave
    down 39,879.50
    -124.09 (-0.310%)
  • Standard & Poor 500
    up 5,312.02
    +8.75 (+0.165%)
  • Nasdaq Composite
    up 16,785.70
    +99.74 (+0.598%)
Hot Pick ADR More
00388
HKEX
Nominal(HKD) : down293.170
%Chg : -1.300%
Pre(%) : -0.89%
00700
TENCENT
Nominal(HKD) : down392.244
%Chg : -1.527%
Pre(%) : -0.70%
01299
AIA
Nominal(HKD) : down64.822
%Chg : -1.627%
Pre(%) : -0.50%
02318
PING AN
Nominal(HKD) : down44.371
%Chg : -2.818%
Pre(%) : -1.29%
Hot Pick US Stocks (Chinese-funded) More
JD
JD.com
Nominal(USD) : down34.380
%Chg : -2.523%
BILI
Bilibili
Nominal(USD) : down16.095
%Chg : -3.565%
TAL
TAL Education Group
Nominal(USD) : down12.395
%Chg : -4.138%
IQ
iQIYI
Nominal(USD) : down4.989
%Chg : -5.160%
Hot Pick US Stocks More
NVAX
Novavax
Nominal(USD): up14.160
%Chg : +8.839%
MRNA
Moderna
Nominal(USD): up140.234
%Chg : +5.518%
COIN
Coinbase Global
Nominal(USD): up215.280
%Chg : +3.699%
GME
GameStop Corp
Nominal(USD): down20.100
%Chg : -9.500%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 20/05/2024 14:17 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 20/05/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 20/05/2024 14:17 EDT
More
Summary
Up1059
Down718
Unchange358
Idle490
Gainer Industry: Gold & Precious Metals (RA SILK ROAD)
Avg %Chg: +15.750% 10:0:0:3
Loser Industry: Retailers (SKL)
Avg %Chg: -0.429% 5:5:4:6
Top Turnover Industry: Software & Services
Turnover: 29.462B 76:50:32:20
Short sell turnover: 22.971B
Short sell %: 16.183%
    Turnover (B) % of MT
  MT 156.477  
Stocks 147.075 93.99%
Warrants 4.352 2.78%
CBBC 5.050 3.23%
157.50B
105.00B
52.50B
0
147
13
143
14
205
16
179
17
156
20
Real Time Last Viewed Stocks
No related information.
HSI 19,636.22
+82.61 (+0.42%)
FHSI (AT) 19,484
-152 (-0.77%) Premium -152
HSCEI 6,964.99
+30.29 (+0.44%)
CCI 4,067.24
+21.24 (+0.52%)
TEH 4,135.38
+22.79 (+0.55%)
MT 157B
SHCI 3,171
+17 (+0.54%)
Turnover 449 B
SZPI 9,750.82
+41.40 (+0.426%)
IPO
More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup19.81010.811B
2
00700TENCENTunchange395.0008.829B
3
09988BABA-SWdown85.3504.546B
4
02828HSCEI ETFup70.6604.455B
5
03690MEITUAN-Wdown124.0003.578B
  Code Name   Nominal Volume
1
01468KINGKEY FIN INTup0.1905.744B
2
00020SENSETIME-Wup1.5702.144B
3
01918SUNACdown1.780921.923M
4
03033CSOP HS TECHup4.060753.139M
5
02800TRACKER FUNDup19.810545.315M
  Code Name   Nominal %Change
1
02329GLORY HEALTHup0.170123.684%
2
01232GW TIANDIup0.112115.385%
3
00274RA SILK ROADup0.073108.571%
4
00862VISION VALUESup0.04178.261%
5
01862JINGRUI HLDGSup0.23565.493%
  Code Name   Nominal %Change
1
02940SOLARTECH-OLDdown0.410-59.000%
2
08320AEC GROUPdown0.076-25.490%
3
08491COOL LINKdown0.445-19.091%
4
08026CB GLOBALdown0.280-18.841%
5
08073SINGYES NMdown0.099-16.102%
Last updated: 20/05/2024 17:00
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02498ROBOSENSEup60.75019.10045.858%79.00041.75010.802M74.97%IT Hardware
2
01862JINGRUI HLDGSup0.2350.09365.493%0.2900.15222.852M74.70%Properties
3
01232GW TIANDIup0.1120.060115.385%0.1300.057539,28230.00%Properties
4
01490CHESHI TECHup0.3000.05522.449%0.3050.2371.968M24.49%Media
5
08277STEEDORIENTALunchange0.3600.0000.000%0.6200.350269,86024.00%Paper & Forest Products
Last updated: 20/05/2024 16:40
Code Name   Nominal %Change
09868XPENG-Wup34.250+7.535%
09863LEAPMOTORup33.400+6.709%
02015LI AUTO-Wup99.900+4.171%
00175GEELY AUTOup10.640+4.110%
02238GAC GROUPup3.510+2.632%
Code Name   Nominal %Change
00815CHI SILVER GPup0.470+54.098%
03330LINGBAO GOLDup3.720+13.415%
02099CHINAGOLDINTLup58.300+7.963%
02899ZIJIN MININGup19.660+4.909%
01818ZHAOJIN MININGup15.180+4.690%
Code Name   Nominal %Change
01091SOUTH MANGANESEup0.540+12.500%
01208MMGup4.370+7.371%
00358JIANGXI COPPERup18.860+5.363%
02600CHALCOup5.780+5.282%
01258CHINFMININGup8.700+4.946%
Code Name   Nominal %Change
02013WEIMOB INCup1.810+4.023%
09698GDS-SWup9.320+3.902%
06618JD HEALTHup31.050+2.475%
03888KINGSOFTup27.150+2.260%
00241ALI HEALTHup3.340+2.141%
Code Name   Nominal %Change
01898CHINA COALup9.020+3.797%
01171YANKUANG ENERGYup19.260+2.121%
00857PETROCHINAup7.720+1.982%
00267CITICup8.710+1.871%
00883CNOOCup19.660+1.550%
Code Name   Nominal %Change
03988BANK OF CHINAup3.920+1.554%
01988MINSHENG BANKup3.100+0.977%
00939CCBup5.900+0.855%
03328BANKCOMMup6.270+0.804%
01398ICBCup4.730+0.425%
Code Name   Nominal %Change
06060ZA ONLINEup15.700+0.770%
02328PICC P&Cup10.640+0.758%
02601CPICup22.150+0.454%
01339PICC GROUPup2.940+0.341%
01508CHINA REunchange0.6300.000%
Code Name   Nominal %Change
01776GF SECup8.750+0.806%
06886HTSCup10.120+0.596%
02611GTJAunchange9.1000.000%
06881CGSunchange4.8000.000%
06030CITIC SECdown13.760-0.145%
Code Name   Nominal %Change
03650KEEPup8.340+13.161%
02121AINNOVATIONup5.800+12.403%
00020SENSETIME-Wup1.570+12.143%
02013WEIMOB INCup1.810+4.023%
06682FOURTH PARADIGMup52.900+1.731%
Code Name   Nominal %Change
00285BYD ELECTRONICup34.350+1.627%
02038FIHup0.800+1.266%
01415COWELLup19.580+1.032%
01478Q TECHup3.920+0.513%
02382SUNNY OPTICALup44.100+0.341%
Code Name   Nominal %Change
02390ZHIHU-Wup11.160+4.299%
09698GDS-SWup9.320+3.902%
09618JD-SWup136.800+2.013%
09999NTES-Sup164.900+1.290%
09987YUM CHINAup307.600+0.919%
Code Name   Nominal %Change
00123YUEXIU PROPERTYup6.530+1.872%
02007COUNTRY GARDENunchange0.4850.000%
01908C&D INTL GROUPdown18.600-0.107%
02202CHINA VANKEdown6.830-0.146%
01109CHINA RES LANDdown32.750-0.304%
Code Name   Nominal %Change
02883CHINA OILFIELDup9.200+6.358%
00857PETROCHINAup7.720+1.982%
00338SHANGHAI PECHEMup1.190+1.709%
00883CNOOCup19.660+1.550%
03175F SAMSUNG OILup7.210+1.122%
Code Name   Nominal %Change
01499OKG TECHup0.217+7.426%
01611SINOHOPE TECHup2.840+1.068%
01357MEITUdown3.220-0.310%
01263PC PARTNERdown3.190-0.312%
00863OSL GROUPdown6.820-0.438%
Code Name   Nominal %Change
03009BOS HSK ETHup24.100+2.553%
03046CAM ETHup7.545+2.444%
03179HGI ETHup7.580+2.432%
03439HGI BTCup8.380+0.964%
03008BOS HSK BTCup52.060+0.891%
Code Name   Nominal %Change
03068FA CSOP ETHup16.790+2.129%
03135FA SAMSUNG BTCup25.220+0.799%
03066FA CSOP BTCup25.720+0.705%
Code Name   Nominal %Change
00438IRICO NEWENERGYup3.970+6.434%
00451GCL NEWENERGYup0.445+3.488%
00868XINYI GLASSup10.220+1.590%
00968XINYI SOLARup5.320+0.949%
00757SOLARGIGAup0.155+0.649%
Code Name   Nominal %Change
00880SJM HOLDINGSup3.210+3.548%
00027GALAXY ENTup41.250+3.383%
01928SANDS CHINA LTDup21.300+1.429%
02282MGM CHINAup14.740+0.959%
01128WYNN MACAUdown8.250-0.121%
Code Name   Nominal %Change
01138COSCO SHIP ENGYup10.960+3.788%
02343PACIFIC BASINup2.910+3.559%
01199COSCO SHIP PORTup5.380+3.065%
01919COSCO SHIP HOLDup12.800+0.946%
00316OOILup135.600+0.593%
Code Name   Nominal %Change
03988BANK OF CHINAup3.920+1.554%
00939CCBup5.900+0.855%
00005HSBC HOLDINGSup68.850+0.438%
01398ICBCup4.730+0.425%
00388HKEXup295.800+0.271%
Code Name   Nominal %Change
02837GX HS TECHup5.095+1.292%
03110GX HS HIGH DIVup23.040+0.524%
02828HSCEI ETFup70.660+0.512%
03033CSOP HS TECHup4.060+0.495%
02800TRACKER FUNDup19.810+0.456%
Last updated: 20/05/2024 16:39
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+15.750%
103
RA SILK ROAD (+108.571%)
Diversified Metals & Minerals+2.633%
40968
SANERGY GROUP (+12.850%)
Conglomerates+2.488%
15453
RENZE HARVEST (+20.787%)
Coal+2.332%
1742
HUILI RES (+7.143%)
Semiconductors+1.998%
8521
BRAINHOLE TECH (+8.824%)
Last updated: 20/05/2024 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Retailers-0.429%
5546
SKL (-7.143%)
Miscellaneous-0.095%
15
HSBCDRAGON FUND (-0.569%)
Industrials-0.091%
40402033
SOLARTECH-OLD (-59.000%)
Last updated: 20/05/2024 16:40
1
2
3
4
5

01999 MAN WAH HLDGS

Broker Name: CITIGROUP
Report Date: 17/05/2024

Buy
Financial Year: 2025
Profit Estimation: HKD 2585.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.6600
DPS (cts) (HKD (cts)): HKD 0.3500

02007 COUNTRY GARDEN

Broker Name: CITIGROUP
Report Date: 17/05/2024

Hold
Financial Year: 2023
Profit Estimation: RMB -61147.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -2.2120
DPS (cts) (HKD (cts)): RMB 0.0000

89888 BIDU-SWR

Broker Name: CICC
Report Date: 17/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 22293.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 7.9200
DPS (cts) (HKD (cts)): RMB 0.0000

02333 GWMOTOR

Broker Name: BANK OF AMERICA
Report Date: 17/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 11506.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3500
DPS (cts) (HKD (cts)): RMB 0.5390

89618 JD-SWR

Broker Name: DAIWA
Report Date: 17/05/2024

Strong Buy
Financial Year: 2024
Profit Estimation: RMB 29791.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 9.5300
DPS (cts) (HKD (cts)): RMB 2.8380

01810 XIAOMI-W

Broker Name: BANK OF AMERICA
Report Date: 17/05/2024

Hold
Financial Year: 2024
Profit Estimation: RMB 14992.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5900
DPS (cts) (HKD (cts)): RMB 0.0000

01177 SINO BIOPHARM

Broker Name: BANK OF AMERICA
Report Date: 17/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 2115.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1120
DPS (cts) (HKD (cts)): RMB 0.0260

01999 MAN WAH HLDGS

Broker Name: CICC
Report Date: 17/05/2024

Buy
Financial Year: 2025
Profit Estimation: HKD 2774.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.7200
DPS (cts) (HKD (cts)): HKD 0.3600

09866 NIO-SW

Broker Name: CICC
Report Date: 17/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB -17866.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -8.9400
DPS (cts) (HKD (cts)): RMB 0.0000

01999 MAN WAH HLDGS

Broker Name: BANK OF AMERICA
Report Date: 17/05/2024

Buy
Financial Year: 2025
Profit Estimation: HKD 2500.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.6410
DPS (cts) (HKD (cts)): HKD 0.3340
Last updated: 17/05/2024 18:02
Code Name   Nominal %Change
02331LI NINGup23.600+7.273%
02899ZIJIN MININGup19.660+4.909%
02015LI AUTO-Wup99.900+4.171%
00175GEELY AUTOup10.640+4.110%
00017NEW WORLD DEVup10.120+3.582%
Code Name   Nominal %Change
06690HAIER SMARTHOMEdown29.900-4.167%
09888BIDU-SWdown107.400-3.156%
02628CHINA LIFEdown12.660-2.615%
06098CG SERVICESdown6.690-1.906%
00960LONGFOR GROUPdown15.040-1.699%
Last updated: 20/05/2024 16:39
Code Name   Nominal %Change
00020SENSETIME-Wup1.570+12.143%
09868XPENG-Wup34.250+7.535%
02331LI NINGup23.600+7.273%
02015LI AUTO-Wup99.900+4.171%
00175GEELY AUTOup10.640+4.110%
Code Name   Nominal %Change
06690HAIER SMARTHOMEdown29.900-4.167%
09888BIDU-SWdown107.400-3.156%
02618JD LOGISTICSdown9.900-3.131%
02628CHINA LIFEdown12.660-2.615%
00960LONGFOR GROUPdown15.040-1.699%
Last updated: 20/05/2024 16:39
Remark: Local Indices are real time updated. Last updated: 20/05/2024 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 20/05/2024 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 20/05/2024 14:17 EDT
  Other Indexes are at least 20-min delayed. Last updated: 20/05/2024 23:35
  Frankfurt DAX Index is daily updated. Last updated: 18/05/2024 00:00
  Paris CAC 40 Index is daily updated. Last updated: 18/05/2024 00:05
  Futures are real time updated. Last updated: 21/05/2024 02:17
  MSCI Indexes are real time updated. Last updated: 20/05/2024 17:59
  Industry ranking last updated: 20/05/2024 16:40
  5-Day Market Turnover's latest trading date is 20/05/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 20/05/2024 16:59
  * Half-day data
Data updated on: 20/05/2024 16:40
20 2024
Mon
May
Result Announcements
02863  GOLDEN FAITH GP
02015  LI AUTO-W
02391  TUYA-W
02498  ROBOSENSE
Economic Figures
Brazil: AprFederal Tax Revenue
United Kingdom: MayRightmove Property Prices
United Kingdom: MayRightmove Property Prices
Japan: MarTertiary Industry Index
Hong Kong: AprUnemployment Rate(Seasonal Adj)
Up/Down/Unchange/Idle Stocks
HSI
55243
HSCEI
29183
CCI
1510
HS TECH Index
17112
HS China (HK-listed) 100 Index
583561
    Last %Change
Financeup34,184.69+0.19%
Utilitiesup36,975.45+1.30%
Propertiesup18,470.29+0.56%
Commerce & Industryup10,814.48+0.49%
GEMup17.20+0.17%
HSI Volativitydown21.56-0.87%
Asia Pacific   Last %Change
CSI 300up3,690.96+0.353%
SSE Compositeup3,171.15+0.543%
Shanghai A Shareup3,324.21+0.545%
Shanghai B Shareup257.70+1.003%
Tokyo Nikkei 225up39,069.68+0.728%
Taipei Weighted Averageup21,271.63+0.062%
Singapore Strait Timesup3,314.05+0.017%
Europe & US   Last %Change
Dow Jones Industrial Avedown39,879.50-0.310%
Standard & Poor 500up5,312.02+0.165%
Nasdaq Compositeup16,785.70+0.598%
Nasdaq Golden Dragon China Indexdown6,850.34-1.880%
London FT100up8,424.20+0.047%
Frankfurt DAXdown18,704.42-0.184%
Paris CAC 40down8,167.50-0.256%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.09901.0995
GBP / HKD9.90959.9111
EUR / HKD8.46918.4731
JPY / HKD0.04990.0499
AUD / HKD5.20075.2039
NZD / HKD4.76274.7637
CAD / HKD5.72265.7253
CHF / HKD8.57188.5725
KRW / HKD0.00570.0057
SEK / HKD0.72900.7293
SGD / HKD5.78525.7894
THB / HKD0.21610.2162
TWD / HKD0.24170.2419
USD / HKD7.79817.7988
Last updated: 21/05/2024 02:15
USD Exchange Rate
Currency Buy Sell
USD / CNY7.23387.2358
GBP / USD1.27071.2708
EUR / USD1.08621.0862
USD / JPY156.1820156.1920
AUD / USD0.66700.6671
NZD / USD0.61070.6108
USD / CAD1.36251.3625
USD / CHF0.90970.9098
USD / KRW1,361.96001,362.6400
USD / SEK10.693710.6965
USD / SGD1.34671.3477
USD / THB36.060036.0800
USD / TWD32.238032.2680
USD / HKD7.79817.7988
Last updated: 21/05/2024 02:15
Commodity(USD) Latest Highest Lowest
XAU2,434.582,449.932,408.90
XAG32.1832.4930.96
Last updated: 21/05/2024 02:15
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
HOLLY FUTURES1.4409.460+621.456%
ZHEJIANG SHIBAO2.36012.520+482.604%
ANDRE JUICE8.16039.210+427.701%
JINGCHENG MAC2.4209.520+332.019%
NANJING PANDA2.7309.690+289.801%
FUDANZHANGJIANG2.2407.630+274.074%
SINOPEC SSC0.5801.930+265.436%
CSC6.90022.540+258.745%
GUOLIAN SEC3.65011.860+256.840%
CC SECURITIES1.1703.760+252.926%
HKD to RMB (Average Price): 0.91058 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 20/05/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.