Quote | Super Quote
Summary
Up1034
Down868
Unchange298
Idle590
Record High : Record Low 39:45
Gainer Industry: Health Care (HONY MEDIA)
Avg %Chg: +2.467% 171:55:26:42
Loser Industry: Telecommunication Services (MOON INC)
Avg %Chg: -1.642% 2:12:0:5
Top Turnover Industry: Software & Services
Turnover: 49.166B 78:70:20:25
Short sell turnover: 34.230B
Short sell %: 14.342%
    Turnover (B) % of MT
  MT 259.686  
Stocks 244.532 94.17%
Warrants 5.216 2.01%
CBBC 9.938 3.83%
210.00B
140.00B
70.00B
0
255
03
258
04
278
05
255
06
260
07
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,668.03
+137.75 (+0.54%)
FHSI (AT) 25,708
+45 (+0.18%) Premium +40
HSCEI 8,531.58
+32.85 (+0.39%)
CCI 4,121.01
-1.31 (-0.03%)
TEH 4,858.29
+37.51 (+0.78%)
MT 260B
SHCI 3,940
+40 (+1.02%)
Turnover 1,210 B
SZPI 14,311.01
+200.89 (+1.424%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup26.16013.817B
2
03033CSOP HS TECHup4.76613.031B
3
00100MINIMAX-Wup326.40011.396B
4
02513Z.AIup1,246.00010.637B
5
07709XL2CSOPHYNIXdown31.0609.349B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.7662.751B
2
00020SENSETIME-Wdown1.460544.607M
3
02800TRACKER FUNDup26.160530.828M
4
03800GCL TECHup0.730507.245M
5
02477WELLCELL HOLDdown0.207466.318M
%Gainers
RT More
  Code Name   Nominal %Change
1
01271GRAND MINGup0.36078.218%
2
00679ASIA TELE-NETup5.21056.928%
3
02286CHEN XINGup0.42047.368%
4
02797QIYUNSHAN FOODup99.75045.940%
5
00419HONY MEDIAup0.64042.222%
%Losers
RT More
  Code Name   Nominal %Change
1
08611JUFEELdown0.935-21.429%
2
06162TR INTERIORSdown0.115-18.440%
3
02902BIOSYSEN RTSdown0.042-17.647%
4
03639YIDA CHINAdown0.025-16.667%
5
01723MOON INCdown0.485-14.912%
Last updated： 07/08/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02993IMPERIUM T RTSunchange0.0100.0000.000%0.0500.010733,305354.55%
2
00186NIMBLE HOLDINGSup0.4950.13035.616%0.5000.400397,70635.14%Properties
3
02286CHEN XINGup0.4200.13547.368%0.6800.2852.702M14.29%Properties
4
01548GENSCRIPT BIOup22.9803.20016.178%23.02019.2701.646B13.40%Health Care
5
00613PLANETREE INT'Lup6.0450.59510.917%6.0605.45018.465M11.19%Other Financials
Last updated： 07/08/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09999NTESup205.200+1.084%
01810XIAOMI-Wup27.060+0.745%
09618JD-SWup127.500+0.157%
03690MEITUAN-Wunchange92.2000.000%
00700TENCENTdown478.800-0.083%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
03175F SAMSUNG OILup9.530+2.860%
00883CNOOCup23.260+2.467%
00386SINOPEC CORPup4.360+2.227%
03983CHINA BLUECHEMup2.140+1.663%
00568SHANDONG MOLONGup4.870+1.458%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup161.200+0.687%
02388BOC HONG KONGdown50.200-0.397%
02888STANCHARTdown232.200-0.939%
00023BANK OF E ASIAdown16.140-1.525%
02356DAHSING BANKINGdown14.180-1.733%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02513Z.AIup1,246.000+14.627%
03696INSILICOup45.440+10.883%
00100MINIMAX-Wup326.400+9.825%
03887HASHKEY HLDGSup2.350+8.295%
06082BIREN TECHup40.020+5.929%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
00340TONGGUAN GOLDup2.770+6.744%
00815CHI SILVER GPup0.320+6.667%
03330LINGBAO GOLDup24.080+6.549%
02259ZIJIN GOLD INTLup137.100+4.338%
01787SD GOLDup22.900+3.246%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
00291CHINA RES BEERup22.360+1.360%
06862HAIDILAOup11.320+0.622%
09987YUM CHINAup379.200+0.477%
09896MNSOup24.360+0.329%
09992POP MARTup157.800+0.318%
Chip Independence
More
Code Name   Nominal %Change
02166SMART-COREup4.150+5.867%
01347HUA HONG GRACEup141.200+3.292%
00981SMICup66.900+2.372%
01385SHANGHAI FUDANup26.980+1.505%
00085CE HUADA TECHup0.935+0.538%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
00883CNOOCup23.260+2.467%
01299AIAup74.150+1.367%
01810XIAOMI-Wup27.060+0.745%
00005HSBC HOLDINGSup161.200+0.687%
00388HKEXup411.600+0.390%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown4.382-0.137%
03439HGI BTCdown7.885-0.693%
03008BOS HSK BTCdown4.940-0.763%
03135FA SAMSUNG BTCdown20.800-0.763%
03066FA CSOP BTCdown20.380-0.779%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00883CNOOCup23.260+2.467%
00386SINOPEC CORPup4.360+2.227%
00857PETROCHINAup9.505+0.956%
01088CHINA SHENHUAup42.980+0.327%
01898CHINA COALdown10.740-0.093%
Chinese-funded Finance
More
Code Name   Nominal %Change
06099CMSCup15.260+1.598%
06030CITIC SECup27.100+1.195%
03908CICCup21.600+1.124%
01336NCIup48.460+1.043%
02318PING ANdown57.150-0.262%
Last updated： 07/08/2026 16:33
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Health Care+2.467%
171552642
HONY MEDIA (+42.222%)
Industrials+2.091%
85361134
ASIA TELE-NET (+56.928%)
Paper & Forest Products+1.999%
5435
CHINA WOOD INT (+30.159%)
Semiconductors+1.979%
27512
GPIXEL (+8.006%)
Retailers+1.891%
966
JINGKELONG (+13.462%)
Last updated： 07/08/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Telecommunication Services-1.642%
2125
MOON INC (-14.912%)
Transportation Infrastructure-0.638%
1814
BEIJING AIRPORT (-1.744%)
Banks-0.579%
52715
HUISHANG BANK (-2.887%)
Commercial & Professional Services-0.471%
29412337
GOLDWAY EDU (-13.043%)
Insurance-0.325%
61411
CHINA RE (-3.435%)
Last updated： 07/08/2026 16:40
Profit Estimation
1
2
3
4
5

00016 SHK PPT

Broker Name: JP MORGAN
Report Date: 07/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 23013.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 7.9400
DPS (cts) (HKD (cts)): HKD 3.9500

01997 WHARF REIC

Broker Name: CLSA
Report Date: 07/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 6585.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.1690
DPS (cts) (HKD (cts)): HKD 1.8900

80016 SHK PPT-R

Broker Name: JP MORGAN
Report Date: 07/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 23013.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 7.9400
DPS (cts) (HKD (cts)): HKD 3.9500

00293 CATHAY PAC AIR

Broker Name: BANK OF AMERICA
Report Date: 07/08/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 10646.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.7000
DPS (cts) (HKD (cts)): HKD 0.8820

06656 SIGENERGY

Broker Name: CLSA
Report Date: 07/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4991.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 20.0600
DPS (cts) (HKD (cts)): RMB 0.0000

02343 PACIFIC BASIN

Broker Name: BANK OF AMERICA
Report Date: 07/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 239.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0480
DPS (cts) (HKD (cts)): USD 0.0480

00019 SWIRE PACIFIC A

Broker Name: GOLDMAN SACHS
Report Date: 07/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 11652.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 8.6400
DPS (cts) (HKD (cts)): HKD 4.3700

00019 SWIRE PACIFIC A

Broker Name: CLSA
Report Date: 07/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 13824.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 10.2000
DPS (cts) (HKD (cts)): HKD 4.2000

09688 ZAI LAB

Broker Name: UBS
Report Date: 07/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD -203.000M
EPS/(LPS) (cts) (HKD (cts)):USD -0.1800
DPS (cts) (HKD (cts)): USD 0.0000

00083 SINO LAND

Broker Name: JP MORGAN
Report Date: 07/08/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 4702.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.5100
DPS (cts) (HKD (cts)): HKD 0.5800
Last updated： 07/08/2026 15:59
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02269WUXI BIOup45.860+10.826%
00992LENOVO GROUPup28.100+8.327%
02359WUXI APPTECup192.300+7.012%
01997WHARF REICup32.080+6.933%
06160BEONE MEDICINESup210.000+5.263%
%Losers
Code Name   Nominal %Change
00288WH GROUPdown7.965-3.102%
02319MENGNIU DAIRYdown18.610-2.412%
00012HENDERSON LANDdown26.880-2.183%
00027GALAXY ENTdown32.880-1.968%
01928SANDS CHINA LTDdown14.200-1.934%
Last updated： 07/08/2026 16:27
HSCEI
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup28.100+8.327%
06160BEONE MEDICINESup210.000+5.263%
01801INNOVENT BIOup94.850+4.288%
09926AKESOup100.000+4.112%
03692HANSOH PHARMAup32.920+3.914%
%Losers
Code Name   Nominal %Change
09660HORIZONROBOT-Wdown5.000-2.913%
02328PICC P&Cdown15.950-1.786%
02057ZTO EXPRESS-Wdown186.500-1.531%
00762CHINA UNICOMdown6.395-1.388%
01288ABCdown5.860-1.264%
Last updated： 07/08/2026 16:27
Remark: Local Indices are real time updated. Last updated: 07/08/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 07/08/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 07/08/2026 06:30 EDT
  Other Indexes are at least 20-min delayed. Last updated: 07/08/2026 18:10
  Frankfurt DAX Index is daily updated. Last updated: 07/08/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 07/08/2026 00:05
  Futures are real time updated. Last updated: 07/08/2026 18:30
  MSCI Indexes are real time updated. Last updated: 07/08/2026 17:59
  Industry ranking last updated: 07/08/2026 16:40
  5-Day Market Turnover's latest trading date is 07/08/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 07/08/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 07/08/2026 16:41
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 07/08/2026 16:41
Market Calendar
More
07 2026
Fri
August
Result Announcements
08511  MIN FU INTL
00435  SUNLIGHT REIT
00743  ASIA CEMENT CH
00926  BESUNYEN
01989  DELTON
02030  CABBEEN
02038  FIH
02526  DIAGENS-B
08031  ETS GROUP
08282  GAMEONE
08290  AHSAY BACKUP
08416  HM INTL HLDGS
Economic Figures
China: JulForex Reserve
China: JulExport
China: JulImport
China: JulTrade Balance
Brazil: JulExport
Brazil: JulImport
Brazil: JulTrade Balance (Monthly)
Japan: JunCoincident Index
Japan: JunLeading Index
France: Q2ILO Unemployment Rate
Germany: JunIndustrial Output
Germany: JunIndustrial Output(Seasonal Adj)
Germany: JunExport(Seasonal Adj)
Germany: JunImport(Seasonal Adj)
France: JunTrade Balance
France: JunCurrent Account
Switzerland: JulForex Reserve
Taiwan: JulExport
Taiwan: JulImport
Taiwan: JulTrade Balance
Hong Kong: JulForex Reserve
Singapore: JulForex Reserve
United States: JulAverage Hourly Earnings
United States: JulAverage Hourly Earnings
United States: JulLabor Force Participation Rate
United States: JulNet Change on Labor Force (Manufacturing)
United States: JulNet Change on Labor Force (Non-farm)
United States: JulUnemployment Rate
Canada: JulLabor Force Employment Change
Canada: JulLabor Force Participation Rate
Canada: JulUnemployment Rate
Canada: JulIvey PMI(Seasonal Adj)
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
44472
HSCEI
23252
CCI
619
HS TECH Index
15141
HS China (HK-listed) 100 Index
45532
    Last %Change
Financeup54,101.24+0.05%
Utilitiesup38,104.80+0.36%
Propertiesup19,886.23+0.18%
Commerce & Industryup13,029.28+0.84%
GEMup20.25+1.15%
HSI Volativitydown18.90-3.18%
Asia Pacific   Last %Change
CSI 300up4,694.44+0.927%
SSE Compositeup3,940.04+1.018%
Shanghai A Shareup4,131.38+1.022%
Shanghai B Shareup281.13+0.175%
Tokyo Nikkei 225down65,606.71-0.117%
Taipei Weighted Averagedown44,225.91-0.385%
Singapore Strait Timesup5,698.43+1.054%
Europe & US   Last %Change
Dow Jones Industrial Avedown53,885.10-0.854%
Standard & Poor 500down7,709.96-0.176%
Nasdaq Compositedown26,348.35-0.057%
Nasdaq 100 Indexdown29,373.33-0.388%
Nasdaq Golden Dragon China Indexup6,570.30+0.274%
London FT100up10,934.06+0.609%
Frankfurt DAXup26,140.13+0.053%
Paris CAC 40up8,699.71+0.351%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16201.1625
GBP / HKD10.542210.5433
EUR / HKD9.04139.0453
JPY / HKD0.04950.0495
AUD / HKD5.52055.5230
NZD / HKD4.60464.6066
CAD / HKD5.59415.5965
CHF / HKD9.68109.6814
KRW / HKD0.00550.0055
SEK / HKD0.82600.8263
SGD / HKD6.12186.1245
THB / HKD0.23730.2374
TWD / HKD0.24300.2431
USD / HKD7.84497.8452
Last updated: 07/08/2026 18:25
USD Exchange Rate
Currency Buy Sell
USD / CNY6.74756.7495
GBP / USD1.34391.3439
EUR / USD1.15281.1528
USD / JPY158.4000158.4130
AUD / USD0.70390.7039
NZD / USD0.58710.5871
USD / CAD1.40211.4022
USD / CHF0.81030.8104
USD / KRW1,415.66001,416.1300
USD / SEK9.49459.4973
USD / SGD1.28131.2814
USD / THB33.046033.0610
USD / TWD32.263632.2936
USD / HKD7.84497.8452
Last updated: 07/08/2026 18:25
Commodity(USD) Latest Highest Lowest
XAU4,313.344,320.264,229.36
XAG64.3664.6461.14
Last updated： 07/08/2026 18:25
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.93015.090+343.600%
SINOPEC SSC0.6452.210+295.847%
HOLLY FUTURES2.2357.510+288.202%
FUDANZHANGJIANG2.5407.900+259.326%
CHINA LONGYUAN5.49015.970+236.068%
NANJING PANDA3.4409.940+233.828%
TRIUMPH NEW EN2.4056.930+232.899%
ANDRE JUICE22.86064.810+227.537%
CHENMING PAPER0.6701.890+225.898%
YOFC124.100338.690+215.301%
HKD to RMB (Average Price): 0.86558 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 07/08/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.