Quote | Super Quote
Summary
Up455
Down1114
Unchange285
Idle939
Record High : Record Low 14:81
Gainer Industry: Banks (MINSHENG BANK)
Avg %Chg: +0.700% 22:4:4:8
Loser Industry: Semiconductors (INGDAN)
Avg %Chg: -3.187% 6:24:2:3
Top Turnover Industry: Software & Services
Turnover: 31.716B 34:85:21:54
Short sell turnover: 49.700B
Short sell %: 16.312%
    Turnover (B) % of MT
  MT 160.959  
Stocks 142.995 88.84%
Warrants 4.436 2.76%
CBBC 13.528 8.41%
285.00B
190.00B
95.00B
0
320
07
376
08
377
09
340
10
161
13
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,157.35
-17.77 (-0.07%)
FHSI 24,154
-4 (-0.02%) Premium -3
HSCEI 8,053.34
+14.15 (+0.18%)
CCI 3,849.87
-1.17 (-0.03%)
TEH 4,686.13
-35.53 (-0.75%)
MT 172B
SHCI 3,935
-61 (-1.54%)
Turnover 870 B
SZPI 14,654.49
-392.18 (-2.606%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDunchange24.62012.191B
2
02513KNOWLEDGE ATLASup1,658.00010.123B
3
07709XL2CSOPHYNIXdown66.66010.118B
4
03033CSOP HS TECHdown4.5967.054B
5
09988BABA-Wup111.5006.801B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.5961.516B
2
02800TRACKER FUNDunchange24.620493.362M
3
07552XI2CSOPHSTECHup1.734352.261M
4
00020SENSETIME-Wdown1.340210.817M
5
07226XL2CSOPHSTECHdown3.420157.771M
%Gainers
RT More
  Code Name   Nominal %Change
1
02797QIYUNSHAN FOODup18.03043.095%
2
00139SMART FISHup0.07836.842%
3
01746MAN SHUN GPup0.58036.471%
4
09887LEADS BIOLABS-Bup64.00028.205%
5
02697TH MEDICAL-Bup465.00027.817%
%Losers
RT More
  Code Name   Nominal %Change
1
07709XL2CSOPHYNIXdown66.780-25.302%
2
00586CONCH VENTUREdown7.790-22.022%
3
08019HAO WEN HLDGSdown0.075-21.053%
4
08117CHI P ENERGYdown0.039-20.408%
5
00309XH NEWS M-NEWdown0.850-19.811%
Last updated： 13/07/2026 11:43
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
03752ROKAE ROBOTICSup58.6002.1003.717%71.00056.35040.541M19.83%Industrials
2
02295MAXICITYup9.2001.30016.456%9.2007.9002.298M16.46%Construction
3
09971BASICSEMIup38.0202.8408.073%42.72035.20058.103M14.29%Semiconductors
4
01746MAN SHUN GPup0.5600.13531.765%0.7500.5408.661M8.70%Construction
5
01835REALWAY CAPITALup5.1700.57012.391%5.1704.600387,3767.04%Other Financials
Last updated： 13/07/2026 11:26
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09618JD-SWup111.600+1.270%
09988BABA-Wup111.300+0.998%
01024KUAISHOU-Wup43.320+0.651%
01810XIAOMI-Wup25.920+0.310%
00700TENCENTup461.000+0.174%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup5.370+9.146%
03175F SAMSUNG OILup9.200+3.429%
00857PETROCHINAup9.190+1.772%
00883CNOOCup22.060+1.100%
02883CHINA OILFIELDup6.560+1.079%
AI Chips
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup1,675.000+2.134%
09698GDS-SWup32.060+1.072%
09888BIDU-SWdown114.100-1.127%
06082BIREN TECHdown43.960-2.268%
09903ILUVATAR COREXdown469.600-2.613%
Bank
More
Code Name   Nominal %Change
02388BOC HONG KONGup46.140+1.764%
02356DAHSING BANKINGup12.080+0.583%
00023BANK OF E ASIAup13.120+0.459%
02888STANCHARTup222.200+0.090%
00005HSBC HOLDINGSdown152.900-0.391%
New Stocks Focus
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup1,675.000+2.134%
03696INSILICOup43.240+0.981%
02525HESAI-W-NEWunchange0.000%
02259ZIJIN GOLD INTLdown96.150-2.187%
06082BIREN TECHdown43.960-2.268%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDup15.380+0.195%
03081VALUEGOLD ETFdown19.140-1.238%
02840SPDR GOLD TRTdown2,920.000-1.251%
06693CHIFENG GOLDdown28.000-1.685%
01712DRAGON MININGdown4.530-1.948%
Consumption
More
Code Name   Nominal %Change
09633NONGFU SPRINGup40.660+2.315%
09992POP MARTup153.600+1.924%
00291CHINA RES BEERup22.620+1.892%
09987YUM CHINAup343.400+1.839%
02020ANTA SPORTSup73.150+0.274%
Chips
More
Code Name   Nominal %Change
06908HG SEMIup0.390+2.632%
00981SMICunchange79.6500.000%
00522ASMPTdown186.200-0.905%
00763ZTEdown25.380-1.245%
00085CE HUADA TECHdown1.000-2.344%
New Retail
More
Code Name   Nominal %Change
02097MIXUE GROUPup211.400+2.721%
01364GUMINGup20.600+2.692%
09992POP MARTup153.600+1.924%
01318MAO GEPINGdown50.600-0.099%
02367GIANT BIOGENEdown25.880-0.538%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01398ICBCup6.800+2.102%
00883CNOOCup22.060+1.100%
09988BABA-Wup111.300+0.998%
00939CCBup8.200+0.861%
00941CHINA MOBILEup79.000+0.317%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown4.296-0.877%
03439HGI BTCdown7.740-1.213%
03008BOS HSK BTCdown4.854-1.341%
03042CAM BTCdown7.650-1.544%
03135FA SAMSUNG BTCdown20.400-1.639%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00857PETROCHINAup9.190+1.772%
00883CNOOCup22.060+1.100%
01088CHINA SHENHUAup41.240+0.930%
00941CHINA MOBILEup79.000+0.317%
00386SINOPEC CORPunchange4.0600.000%
China Finance
More
Code Name   Nominal %Change
01398ICBCup6.800+2.102%
01288ABCup5.550+1.093%
00939CCBup8.200+0.861%
03968CM BANKup46.000+0.612%
03988BANK OF CHINAup5.110+0.393%
Last updated： 13/07/2026 11:25
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Banks+0.700%
22448
MINSHENG BANK (+3.692%)
Food & Beverages+0.556%
2529933
QIYUNSHAN FOOD (+58.730%)
Paper & Forest Products+0.232%
3437
HONG WEI ASIA (+10.687%)
Oil & Gas+0.158%
1315718
TESSON HOLDINGS (+10.329%)
Household & Personal Products+0.029%
1227933
ROYALE HOME (+23.853%)
Last updated： 13/07/2026 11:26
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-3.187%
62423
INGDAN (-10.367%)
Gold & Precious Metals-2.490%
21211
SUCCESS DRAGON (-13.699%)
IT Hardware-2.354%
15681123
TONGDA HONG TAI (-19.481%)
Industrials-1.864%
2289748
KINGBOARD HLDG (-15.442%)
Automobiles-1.756%
9481018
ZHONG JU INVEST (-19.632%)
Last updated： 13/07/2026 11:26
Profit Estimation
1
2
3
4
5

01072 DONGFANG ELEC

Broker Name: CITIGROUP
Report Date: 10/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4827.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3960
DPS (cts) (HKD (cts)): RMB 0.6960

80992 LENOVO GROUP-R

Broker Name: CLSA
Report Date: 10/07/2026

Buy
Financial Year: 2027
Profit Estimation: USD 1519.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1090
DPS (cts) (HKD (cts)): USD 0.0480

00100 MINIMAX-W

Broker Name: GOLDMAN SACHS
Report Date: 10/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD -493.400M
EPS/(LPS) (cts) (HKD (cts)):USD -1.5700
DPS (cts) (HKD (cts)):

00992 LENOVO GROUP

Broker Name: CLSA
Report Date: 10/07/2026

Buy
Financial Year: 2027
Profit Estimation: USD 1519.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1090
DPS (cts) (HKD (cts)): USD 0.0480

02513 KNOWLEDGE ATLAS

Broker Name: GOLDMAN SACHS
Report Date: 10/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -4059.400M
EPS/(LPS) (cts) (HKD (cts)):RMB -8.9100
DPS (cts) (HKD (cts)):

01382 PACIFICTEXTILES

Broker Name: CITIGROUP
Report Date: 10/07/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 128.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.0900
DPS (cts) (HKD (cts)): HKD 0.0900

02513 KNOWLEDGE ATLAS

Broker Name: CLSA
Report Date: 09/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -4284.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -9.4000
DPS (cts) (HKD (cts)): RMB 0.0000

00992 LENOVO GROUP

Broker Name: MORGAN STANLEY
Report Date: 09/07/2026

Buy
Financial Year: 2027
Profit Estimation: USD 2974.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2426
DPS (cts) (HKD (cts)): USD 0.0883

03750 CATL

Broker Name: GOLDMAN SACHS
Report Date: 09/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 83377.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 17.7000
DPS (cts) (HKD (cts)): RMB 10.0000

01787 SD GOLD

Broker Name: JP MORGAN
Report Date: 09/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 8554.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7500
DPS (cts) (HKD (cts)): RMB 0.6800
Last updated： 10/07/2026 16:10
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01378CHINAHONGQIAOup21.540+3.857%
03750CATLup606.000+3.237%
09633NONGFU SPRINGup40.660+2.315%
01398ICBCup6.800+2.102%
00291CHINA RES BEERup22.620+1.892%
%Losers
Code Name   Nominal %Change
02628CHINA LIFEdown27.100-4.645%
00241ALI HEALTHdown3.350-3.458%
00669TECHTRONIC INDdown121.600-3.262%
02313SHENZHOU INTLdown42.400-2.975%
02382SUNNY OPTICALdown54.250-2.952%
Last updated： 13/07/2026 11:25
HSCEI
More
%Gainers
Code Name   Nominal %Change
01378CHINAHONGQIAOup21.540+3.857%
09633NONGFU SPRINGup40.660+2.315%
01398ICBCup6.800+2.102%
03328BANKCOMMup6.970+2.050%
09961TRIP.COM-Sup335.600+1.882%
%Losers
Code Name   Nominal %Change
02628CHINA LIFEdown27.100-4.645%
09926AKESOdown94.300-3.033%
02313SHENZHOU INTLdown42.400-2.975%
00175GEELY AUTOdown18.090-2.951%
02328PICC P&Cdown13.800-2.680%
Last updated： 13/07/2026 11:25
Remark: Local Indices are real time updated. Last updated: 13/07/2026 11:43
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 13/07/2026 11:43
  US Stocks Quote data is at least 15-min delayed.
  US Time : 12/07/2026 23:43 EDT
  Other Indexes are at least 20-min delayed. Last updated: 13/07/2026 11:24
  Frankfurt DAX Index is daily updated. Last updated: 11/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 11/07/2026 00:05
  Futures are real time updated. Last updated: 13/07/2026 11:43
  MSCI Indexes are real time updated. Last updated: 13/07/2026 11:43
  Industry ranking last updated: 13/07/2026 11:26
  5-Day Market Turnover's latest trading date is 13/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 10/07/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 13/07/2026 11:26
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 13/07/2026 11:26
Market Calendar
More
13 2026
Mon
July
Result Announcements
01346  LEVER STYLE
Economic Figures
Germany: MayCurrent Account
India: JunExport
India: JunImport
India: JunTrade Balance
New Zealand: JunPerformance of Service Index
India: JunCPI
Russia: MayExport
Russia: MayImport
Russia: MayTrade Balance
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
32583
HSCEI
27221
CCI
7171
HS TECH Index
822
HS China (HK-listed) 100 Index
37612
    Last %Change
Financeup51,259.57+0.01%
Utilitiesdown37,015.73-0.80%
Propertiesdown19,044.39-0.41%
Commerce & Industrydown12,186.77-0.08%
GEMdown19.97-0.60%
HSI Volativityup22.81+0.31%
Asia Pacific   Last %Change
CSI 300down4,716.67-1.341%
SSE Compositedown3,934.74-1.537%
Shanghai A Sharedown4,126.11-1.538%
Shanghai B Sharedown272.37-0.790%
Tokyo Nikkei 225down67,786.86-1.124%
Taipei Weighted Averageup45,733.35+0.835%
Singapore Strait Timesdown5,457.29-0.219%
Europe & US   Last %Change
Dow Jones Industrial Aveup52,637.01+0.285%
Standard & Poor 500up7,575.39+0.421%
Nasdaq Compositeup26,281.61+0.285%
Nasdaq 100 Indexup29,825.11+0.330%
Nasdaq Golden Dragon China Indexdown6,120.74-0.232%
London FT100up10,497.29+0.237%
Frankfurt DAXdown25,067.09-0.204%
Paris CAC 40up8,338.97+0.148%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15651.1566
GBP / HKD10.485110.4861
EUR / HKD8.93238.9330
JPY / HKD0.04840.0484
AUD / HKD5.43035.4309
NZD / HKD4.51344.5137
CAD / HKD5.53375.5341
CHF / HKD9.67629.6767
KRW / HKD0.00520.0052
SEK / HKD0.80800.8082
SGD / HKD6.05546.0558
THB / HKD0.23450.2345
TWD / HKD0.24450.2446
USD / HKD7.83847.8388
Last updated: 13/07/2026 11:40
USD Exchange Rate
Currency Buy Sell
USD / CNY6.77656.7785
GBP / USD1.33761.3377
EUR / USD1.13961.1396
USD / JPY162.0960162.1000
AUD / USD0.69280.6928
NZD / USD0.57560.5762
USD / CAD1.41641.4167
USD / CHF0.81000.8101
USD / KRW1,507.63001,507.7900
USD / SEK9.69879.7017
USD / SGD1.29441.2945
USD / THB33.370033.3900
USD / TWD32.049032.0560
USD / HKD7.83847.8388
Last updated: 13/07/2026 11:40
Commodity(USD) Latest Highest Lowest
XAU4,058.064,090.824,052.66
XAG58.0859.3658.00
Last updated： 13/07/2026 11:40
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.44012.660+324.220%
ANDRE JUICE16.18058.100+313.918%
SINOPEC SSC0.6002.070+297.682%
CHENMING PAPER0.6001.960+276.549%
HOLLY FUTURES2.1006.820+274.353%
FUDANZHANGJIANG2.4007.730+271.266%
CHINA LONGYUAN5.05015.440+252.430%
TRIUMPH NEW EN2.2706.530+231.592%
NANHUA FUTURES5.88016.910+231.499%
YOFC136.800387.520+226.531%
HKD to RMB (Average Price): 0.86753 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 13/07/2026 11:26
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.