Quote | Super Quote
More
  • Dow Jones Industrial Ave
    up 31,543.24
    +151.72 (+0.483%)
  • Standard & Poor 500
    down 3,861.36
    -8.93 (-0.231%)
  • Nasdaq Composite
    down 13,189.05
    -169.74 (-1.271%)
Hot Pick ADR More
00005
HSBC HOLDINGS
Nominal(HKD) : up46.836
Pre(%) : +1.27%
00700
TENCENT
Nominal(HKD) : up702.542
Pre(%) : -2.83%
00939
CCB
Nominal(HKD) : up6.335
Pre(%) : -1.02%
01299
AIA
Nominal(HKD) : up99.133
Pre(%) : -0.17%
Hot Pick US Stocks (Chinese-funded) More
BABA
Alibaba Group Holding LimitedNominal(USD) : up237.060
%Chg : +1.126%
BIDU
BaiduNominal(USD) : down289.080
%Chg : -4.256%
JD
JD.comNominal(USD) : down94.570
%Chg : -1.878%
Hot Pick US Stocks More
AAPL
Apple
Nominal(USD): down123.920
%Chg : -0.959%
AMZN
Amazon.com
Nominal(USD): down3,042.895
%Chg : -1.669%
FB
Facebook
Nominal(USD): down257.235
%Chg : -0.681%
GOOG
Alphabet
Nominal(USD): down2,043.400
%Chg : -1.563%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 03/03/2021 13:42 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 03/03/2021 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 03/03/2021 13:42 EST
More
Summary
Up1169
Down651
Unchange355
Idle403
Short sell turnover: 25.889B
Short sell %: 16.807%
    Turnover (B) % of MT
  MT 185.023  
Stocks 159.657 86.29%
Warrants 13.214 7.14%
CBBC 12.152 6.57%
240.00B
160.00B
80.00B
0
257
25
320
26
209
01
233
02
185
03
Real Time Last Viewed Stocks
No related information.
HSI
HSCEI
CCI
TEH
SHCI
SZPI
More
29,880.42 +784.56
(+2.70%)
HSI: Hang Seng Index

FHSI: After-Trade Future
More
11,666.24 +304.89
(+2.68%)
More
4,169.26 +53.64
(+1.30%)
More
9,366.51 +108.52
(+1.17%)
More
3,577 +68
(+1.95%)
More
14,932.39 +181.27
(+1.229%)
HSI 29,880.42
+784.56 (+2.70%)
FHSI (AT) 29,418
-266 (-0.90%) Premium -462
HSCEI 11,666.24
+304.89 (+2.68%)
CCI 4,169.26
+53.64 (+1.30%)
TEH 9,366.51
+108.52 (+1.17%)
MT 185B
SHCI 3,577
+68 (+1.95%)
Turnover 416 B
SZPI 14,932.39
+181.27 (+1.229%)
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTup723.00013.014B
2
03690MEITUAN-Wup372.6007.131B
3
02318PING ANup98.3004.525B
4
09988BABA-SWup232.4004.346B
5
02800TRACKER FUNDup30.0004.296B
  Code Name   Nominal Volume
1
03800GCL-POLY ENERGYup3.230843.089M
2
00493GOME RETAILup1.960709.200M
3
03988BANK OF CHINAup2.800674.545M
4
01141CMBC CAPITALup0.125662.522M
5
00235CHINA STRATEGICdown0.150593.100M
  Code Name   Nominal %Change
1
02992PCPD RTSup0.080+515.385%
2
00674CHINA TANGSHANGup0.184+84.000%
3
01673HUAZHANG TECHup1.270+51.190%
4
08003GREAT WORLDup0.109+41.558%
5
08187JIMU GROUPup0.240+40.351%
  Code Name   Nominal %Change
1
08205JIAODA WITHUBdown0.270-25.000%
2
00343CULTURECOM HOLDdown0.255-23.881%
3
08091OOH HOLDINGSdown0.187-18.696%
4
06908HONGGUANG LIGHTdown3.300-18.519%
5
02994CENTURY ENT INTdown0.430-15.686%
Last updated: 03/03/2021 16:59
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02992PCPD RTSup0.080+0.067+515.385%0.0900.01218.067M309.09%
2
01372BISU TECHup4.560+0.660+16.923%6.0004.08028.664M50.00%Construction
3
00674CHINA TANGSHANGup0.184+0.084+84.000%0.2950.1151.400M47.50%Properties
4
01942MOG HOLDINGSup0.950+0.180+23.377%1.1800.7801.982M26.88%Textiles & Clothing & Accessories
5
00621TAUNG GOLDup0.049+0.004+8.889%0.0560.04514.888M21.74%Gold & Precious Metals
Last updated: 03/03/2021 16:40
Code Name   Nominal %Change
02400XD INCup69.900+4.641%
00285BYD ELECTRONICup46.200+4.054%
06060ZA ONLINEup55.400+3.843%
00700TENCENTup723.000+3.582%
00241ALI HEALTHup28.700+3.052%
Code Name   Nominal %Change
00700TENCENTup723.000+3.582%
03690MEITUAN-Wup372.600+2.815%
02382SUNNY OPTICALup204.400+2.405%
01810XIAOMI-Wup26.450+1.536%
09999NTES-Sup174.300+1.337%
Code Name   Nominal %Change
00070RICH GOLDMANup0.082+12.329%
00487SUCCESSUNIVERSEup0.134+9.836%
00027GALAXY ENTup74.500+7.659%
00200MELCO INT'L DEVup17.260+6.150%
01680MACAU LEGENDup1.270+5.833%
Code Name   Nominal %Change
03968CM BANKup62.950+7.883%
01288ABCup2.970+6.835%
01658PSBCup6.180+6.736%
01398ICBCup5.280+5.812%
00939CCBup6.400+5.611%
Code Name   Nominal %Change
02888STANCHARTup52.000+4.108%
02388BOC HONG KONGup26.350+3.945%
00005HSBC HOLDINGSup46.250+2.664%
00011HANG SENG BANKup149.900+1.903%
00023BANK OF E ASIAup17.940+1.127%
Code Name   Nominal %Change
00728CHINA TELECOMup2.710+5.039%
00762CHINA UNICOMup5.220+3.366%
00788CHINA TOWERup1.180+2.609%
00941CHINA MOBILEup56.250+2.273%
Code Name   Nominal %Change
00960LONGFOR GROUPup50.000+3.520%
00241ALI HEALTHup28.700+3.052%
09698GDS-SWup101.400+0.896%
06098CG SERVICESdown63.250-0.628%
06690HAIER SMARTHOMEdown31.300-0.949%
Code Name   Nominal %Change
00700TENCENTup723.000+3.582%
00763ZTEup21.600+2.613%
02382SUNNY OPTICALup204.400+2.405%
09988BABA-SWup232.400+1.308%
00085CE HUADA TECHup0.900+1.124%
Code Name   Nominal %Change
01772GANFENGLITHIUMup111.000+5.513%
00708EVERG VEHICLEup54.800+3.396%
02333GREATWALL MOTORup23.000+3.371%
01114BRILLIANCE CHIup7.050+2.174%
02238GAC GROUPup7.320+1.385%
Code Name   Nominal %Change
08083CHINA YOUZANup3.230+7.309%
01357MEITUup2.870+4.745%
00780TONGCHENG-ELONGup17.800+2.653%
01896MAOYAN ENTup14.800+1.788%
00777NETDRAGONup19.400+1.147%
Code Name   Nominal %Change
06969SMOORE INTLup72.000+6.746%
02688ENN ENERGYup119.100+2.232%
09999NTES-Sup174.300+1.337%
09618JD-SWunchange377.8000.000%
01024KUAISHOU-Wdown317.200-0.564%
Code Name   Nominal %Change
03800GCL-POLY ENERGYup3.230+9.492%
00451GCL NEWENERGYup0.365+4.286%
00757SOLARGIGAup0.530+1.923%
00712COMTEC SOLARup0.570+1.786%
00438IRICO NEWENERGYup1.860+1.639%
Code Name   Nominal %Change
00769CHINA RAREEARTHup1.250+32.979%
00347ANGANG STEELup4.180+14.835%
01053CHONGQING IRONup1.290+14.159%
02600CHALCOup4.110+13.223%
00661CDAYENONFERup0.141+11.024%
Code Name   Nominal %Change
01263PC PARTNERup3.900+11.748%
01611HUOBI TECHup22.100+5.995%
01647GRANDSHORESup0.560+5.660%
02098ZALL SMARTCOMup0.660+1.538%
00863BC TECH GROUPdown15.920-2.331%
Code Name   Nominal %Change
02812SAMSUNGCDGNup25.660+1.423%
03067ISHARESHSTECHup19.740+1.231%
03088CAM HS TECHup11.790+1.028%
02826GX CN CLOUDup135.600+0.930%
02807GX CN ROBO&AIup63.600+0.920%
Code Name   Nominal %Change
03140VANGUARDSP500up27.740+0.434%
07568FI2CSOPNASDAQup1.854+0.216%
07331FICAMDXNNDQ100up4.414+0.136%
83140VANGUARDSP500-Rup23.080+0.087%
07522FI2CAMDXNNDQ100up2.700+0.074%
Code Name   Nominal %Change
02845GX CN ELE VEHup126.200+0.718%
09845GX CN ELE VEH-Uup16.260+0.494%
09809GX CN CLN EN-Udown14.460-0.069%
02809GX CN CLN ENdown112.350-0.222%
Code Name   Nominal %Change
03899CIMC ENRICup6.150+21.302%
02099CHINAGOLDINTLup22.950+18.912%
00460SIHUAN PHARMup2.380+15.534%
00136HENGTEN NETup10.660+14.871%
00581CHINA ORIENTALup3.030+14.773%
Code Name   Nominal %Change
01952EVEREST MED-Bdown85.000-1.563%
01609CHONG KIN GPdown7.400-2.632%
06978IMMUNOTECH-Bdown17.000-2.746%
00419HUAYI TENCENTdown0.500-3.846%
01877JUNSHI BIOdown76.500-4.015%
Last updated: 03/03/2021 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Diversified Metals & Minerals+4.590%
49887
CHINA RAREEARTH (+32.979%)
Gold & Precious Metals+4.493%
932
CHINAGOLDINTL (+18.912%)
Coal+3.011%
17624
NAN NAN RES (+16.304%)
Insurance+2.543%
1512
TARGET INS (+6.579%)
Paper & Forest Products+2.458%
11226
STEEDORIENTAL (+11.628%)
Last updated: 03/03/2021 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-0.605%
5721
HUA HONG SEMI (-4.155%)
Utilities-0.153%
3822811
CHINA LONGYUAN (-13.659%)
Last updated: 03/03/2021 16:40
No related information.
Last updated: --
Code Name   Nominal %Change
00027GALAXY ENTup74.500+7.659%
01398ICBCup5.280+5.812%
00939CCBup6.400+5.611%
01928SANDS CHINA LTDup37.550+5.478%
01093CSPC PHARMAup8.640+4.600%
Code Name   Nominal %Change
01177SINO BIOPHARMdown8.800-2.870%
02319MENGNIU DAIRYdown40.600-1.576%
00823LINK REITdown70.850-0.561%
00101HANG LUNG PPTdown19.460-0.205%
Last updated: 03/03/2021 16:40
Code Name   Nominal %Change
03968CM BANKup62.950+7.883%
01288ABCup2.970+6.835%
01658PSBCup6.180+6.736%
01398ICBCup5.280+5.812%
00939CCBup6.400+5.611%
Code Name   Nominal %Change
01177SINO BIOPHARMdown8.800-2.870%
06862HAIDILAOdown67.050-2.117%
02319MENGNIU DAIRYdown40.600-1.576%
06618JD HEALTHdown139.800-0.991%
00291CHINA RES BEERdown59.100-0.672%
Last updated: 03/03/2021 16:40
Remark: Local Indices are real time updated. Last updated: 03/03/2021 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 03/03/2021 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 03/03/2021 13:42 EST
  Other Indexes are at least 20-min delayed. Last updated: 03/03/2021 18:09
  Frankfurt DAX Index is daily updated. Last updated: 03/03/2021 00:54
  Paris CAC 40 Index is daily updated. Last updated: 03/03/2021 01:05
  Futures are real time updated. Last updated: 04/03/2021 02:42
  Industry ranking last updated: 03/03/2021 16:40
  5-Day Market Turnover's latest trading date is 03/03/2021
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 03/03/2021 16:59
  * Half-day data
Data updated on: 03/03/2021 16:41
03 2021
Wed
March
Result Announcements
00669  TECHTRONIC IND
01208  MMG
02378  PRU
Economic Figures
Australia: FebAiG Performance of Construction Index
New Zealand: JanBuilding Permits
New Zealand: JanBuilding Permits
Australia: Q4GDP
Australia: Q4GDP(Seasonal Adj)
China: FebCaixin PMI Composite
China: FebCaixin Services PMI
Switzerland: FebCPI
Switzerland: FebCPI
Switzerland: FebCore CPI
Switzerland: FebCPI
Switzerland: FebCPI
Hong Kong: JanRetail Sales
France: FebPMI Composite
France: FebServices PMI
Germany: FebPMI Composite
Germany: FebServices PMI
Italy: Q4GDP
Italy: Q4GDP
Euro Zone: JanPPI
Euro Zone: JanPPI
Brazil: Q4GDP
Brazil: Q4GDP
United States: The week as of 26/02/2021MBA Mortgage Application Index
United States: FebADP Employment Change
Canada: JanBuilding Permits
Canada: JanBuilding Permits
United States: FebPMI Composite
United States: FebServices PMI
Up/Down/Unchange/Idle Stocks
HSI
484
HSCEI
4282
CCI
2041
HS TECH Index
2381
HS China (HK-listed) 100 Index
76204
    Last %Change
Financeup39,977.21+3.36%
Utilitiesup46,672.84+0.80%
Propertiesup35,035.32+1.06%
Commerce & Industryup19,494.59+2.51%
GEMup166.13+5.80%
HSI Volativitydown22.98-5.39%
Asia Pacific   Last %Change
CSI 300up5,452.21+1.918%
SSE Compositeup3,576.91+1.947%
Shanghai A Shareup3,749.34+1.948%
Shanghai B Shareup249.16+1.388%
Tokyo Nikkei 225up29,559.10+0.513%
Taipei Weighted Averageup16,211.73+1.661%
Singapore Strait Timesup3,000.37+0.891%
Europe & US   Last %Change
Dow Jones Industrial Aveup31,543.24+0.483%
Standard & Poor 500down3,861.36-0.231%
Nasdaq Compositedown13,189.05-1.271%
London FT100up6,675.47+0.933%
Frankfurt DAXup14,039.80+0.193%
Paris CAC 40up5,809.73+0.292%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.19941.1999
AUD / HKD6.05686.0576
EUR / HKD9.36839.3698
GBP / HKD10.846210.8476
JPY / HKD0.07250.0726
KRW / HKD0.00680.0069
TWD / HKD0.27930.2794
THB / HKD0.25560.2558
CAD / HKD6.14746.1487
CHF / HKD8.44698.4484
NZD / HKD5.63505.6357
SEK / HKD0.92220.9226
SGD / HKD5.82575.8282
USD / HKD7.75697.7574
Last updated: 04/03/2021 02:38
USD Exchange Rate
Currency Buy Sell
USD / CNY6.46696.4689
AUD / USD0.78090.7810
EUR / USD1.20771.2079
GBP / USD1.39831.3985
USD / JPY106.9140106.9240
USD / KRW1,124.35001,126.3500
USD / TWD27.750527.7805
USD / THB30.330030.3500
USD / CAD1.26161.2617
USD / CHF0.91820.9183
NZD / USD0.72650.7266
USD / SEK8.40748.4104
USD / SGD1.33121.3313
USD / HKD7.75697.7574
Last updated: 04/03/2021 02:38
Commodity(USD) Latest Highest Lowest
XAU1,718.151,737.501,701.40
XAG26.3126.8025.80
WTI61.6461.9759.23
Last updated: 04/03/2021 02:40
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
GUOLIAN SEC3.95015.050+357.291%
CSC10.40036.460+320.762%
FUDANZHANGJIANG4.71015.770+301.850%
ANDRE JUICE6.56021.340+290.431%
CHINA SUNTIEN2.4407.890+288.098%
CICC18.26057.640+278.858%
ZHEJIANG SHIBAO1.7805.560+274.894%
COMEC8.57026.150+266.222%
CC SECURITIES1.6104.660+247.387%
FIRST TRACTOR5.05013.570+222.509%
HKD to RMB (Average Price): 0.83319 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 03/03/2021 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.