Quote | Super Quote
Summary
Up1108
Down454
Unchange348
Idle694
Record High : Record Low 21:50
Gainer Industry: Jewellery & Watches (HANVEY GROUP)
Avg %Chg: +2.116% 16:2:2:8
Loser Industry: Retailers (SINCERE)
Avg %Chg: -0.491% 4:8:4:4
Top Turnover Industry: Software & Services
Turnover: 18.010B 72:29:25:37
Short sell turnover: *5.280B
Short sell %: *16.346%
    Turnover (B) % of MT
  MT 82.714  
Stocks 70.182 84.85%
Warrants 6.220 7.52%
CBBC 6.312 7.63%
67.50B
45.00B
22.50B
0
85
05
75
08
82
09
89
10
83
11
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 20,082.43
+471.59 (+2.40%)
FHSI 20,027
+461 (+2.36%) Premium -55
HSCEI 6,823.39
+179.26 (+2.70%)
CCI 3,582.69
+45.01 (+1.27%)
TEH 4,326.85
+153.08 (+3.67%)
MT 83B
SHCI 3,282
+52 (+1.60%)
Turnover 427 B
SZPI 12,474.03
+250.52 (+2.049%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-SWup91.7504.819B
2
00700TENCENTup303.6004.475B
3
03690MEITUAN-Wup176.4003.599B
4
02800TRACKER FUNDup20.5802.209B
5
09618JD-SWup221.2001.932B
Volume
RT More
  Code Name   Nominal Volume
1
01282GLORY SUN FINunchange0.0391.336B
2
03033CSOP HS TECHup4.270224.304M
3
03988BANK OF CHINAup2.780201.115M
4
02768JIAYUAN INTLdown0.227194.122M
5
03800GCL TECHdown3.070192.678M
%Gainers
RT More
  Code Name   Nominal %Change
1
08188GME GROUPup0.135+35.000%
2
00618PKU RESOURCESup0.216+33.333%
3
00472NEW SILKROADup0.229+23.784%
4
00204CHINA INV DEVup0.056+21.739%
5
08196CHINA TIANYFup1.700+21.429%
%Losers
RT More
  Code Name   Nominal %Change
1
00770SHANGHAI GROWTHdown0.144-34.545%
2
08347F8 ENTdown0.320-26.437%
3
08588KOALA FIN RTSdown0.010-23.077%
4
01555MIE HOLDINGSdown0.118-22.368%
5
00727CROWNICORPdown0.105-22.222%
Last updated： 11/08/2022 16:47
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08360AL GROUPup1.070+0.080+8.081%1.2300.990553,72023.00%Construction
2
03330LINGBAO GOLDup1.050+0.140+15.385%1.2800.9702.838M14.29%Gold & Precious Metals
3
02948CHINA HEALTHup0.860+0.120+16.216%0.8600.7403.903M10.26%Health Care
4
01854CHINA WANTIANup0.500+0.005+1.010%0.5500.4852.534M10.00%Agricultural Products
5
09986DASHAN EDUup0.780+0.100+14.706%0.8600.750974,5407.50%Commercial & Professional Services
Last updated： 11/08/2022 16:29
Hot Sector
Local bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup10.340+2.376%
02356DAHSING BANKINGup5.910+1.721%
00011HANG SENG BANKup128.400+1.262%
00005HSBC HOLDINGSup52.500+1.059%
02388BOC HONG KONGup28.200+0.894%
China Property stocks
More
Code Name   Nominal %Change
00960LONGFOR GROUPup22.100+5.742%
00081CH OVS G OCEANSup3.560+4.094%
01030SEAZENup2.580+3.614%
00978CHI MER LANDup0.650+3.175%
02007COUNTRY GARDENup2.380+2.146%
Property Management
More
Code Name   Nominal %Change
02168KAISA PROSPERup3.950+6.469%
09983CC NEW LIFEup3.350+4.037%
09909POWERLONG CMup4.010+3.886%
00873SHIMAO SERVICESup2.190+3.791%
01538ZHONG AO HOMEup0.470+3.297%
China banks
More
Code Name   Nominal %Change
06178EB SECURITIESup5.260+8.678%
06066CSCup7.550+5.153%
06030CITIC SECup16.680+4.642%
03908CICCup14.440+4.638%
03968CM BANKup41.600+4.523%
Petroleum oil
More
Code Name   Nominal %Change
01251SPT ENERGYup0.270+3.846%
02883CHINA OILFIELDup7.230+2.263%
03175F SAMSUNG OILup7.220+2.122%
00934SINOPEC KANTONSup2.450+2.083%
00883CNOOCup9.760+1.985%
New Economy Stocks
More
Code Name   Nominal %Change
02013WEIMOB INCup4.180+6.905%
09888BIDU-SWup136.800+5.150%
01810XIAOMI-Wup12.060+4.687%
09698GDS-SWup28.200+4.638%
09988BABA-SWup91.750+4.321%
Automotive
More
Code Name   Nominal %Change
01293GRAND BAOXINup0.530+11.579%
01268MEIDONG AUTOup17.440+5.314%
09868XPENG-Wup90.850+5.090%
03836HARMONY AUTOup2.420+3.419%
00881ZHONGSHENG HLDGup41.350+3.117%
Coal
More
Code Name   Nominal %Change
03668YANCOAL AUSup28.600+3.623%
01898CHINA COALup6.410+2.889%
01171YANKUANG ENERGYup27.450+2.617%
01878SOUTHGOBI-Sup1.230+2.500%
00866CHINA QINFAup0.430+2.381%
Game related
More
Code Name   Nominal %Change
02400XD INCup19.480+4.394%
00268KINGDEE INT'Lup17.140+4.385%
09999NTES-Sup142.400+4.094%
01980TIANGEup0.880+3.529%
00484FORGAMEup0.900+3.448%
Shipping
More
Code Name   Nominal %Change
01199COSCO SHIP PORTup5.070+6.513%
02343PACIFIC BASINup3.060+6.250%
00144CHINA MER PORTup11.920+2.405%
01919COSCO SHIP HOLDup11.800+1.724%
02866COSCO SHIP DEVup1.220+0.826%
Casino
More
Code Name   Nominal %Change
00070RICH GOLDMANup0.065+8.333%
01128WYNN MACAUup4.860+2.966%
00200MELCO INT'L DEVup5.280+2.924%
01928SANDS CHINA LTDup17.880+2.288%
02282MGM CHINAup4.120+2.233%
Consumption
More
Code Name   Nominal %Change
02313SHENZHOU INTLup84.050+7.481%
02331LI NINGup66.900+7.126%
02020ANTA SPORTSup87.450+5.744%
01368XTEP INT'Lup12.520+5.034%
06862HAIDILAOup15.720+4.521%
Heavyweight blue chip
More
Code Name   Nominal %Change
02269WUXI BIOup71.950+6.435%
09988BABA-SWup91.750+4.321%
03690MEITUAN-Wup176.400+4.009%
02318PING ANup45.000+2.975%
00700TENCENTup303.600+2.706%
China Concept
More
Code Name   Nominal %Change
09866NIO-SWup157.900+7.782%
09888BIDU-SWup136.800+5.150%
09868XPENG-Wup90.850+5.090%
09901NEW ORIENTAL-Sup20.300+4.964%
02390ZHIHU-Wup20.400+4.830%
Southbound ETF
More
Code Name   Nominal %Change
03067ISHARESHSTECHup9.055+3.486%
03033CSOP HS TECHup4.270+3.390%
02828HSCEI ETFup69.780+2.890%
02800TRACKER FUNDup20.580+2.185%
Strong stocks
More
Code Name   Nominal %Change
00460SIHUAN PHARMup1.110+3.738%
00788CHINA TOWERunchange1.0000.000%
09939KINTOR PHARMA-Bdown12.960-0.154%
00136CHINA RUYIdown2.160-0.461%
08083CHINA YOUZANdown0.155-1.274%
Last updated： 11/08/2022 16:29
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Jewellery & Watches+2.116%
16228
HANVEY GROUP (+19.192%)
Insurance+2.030%
1412
MIN XIN HOLD (+5.105%)
Conglomerates+1.935%
15158
ETERNITY INV (+13.115%)
Household Appliances & Electronics+1.781%
196414
TECHTRONIC IND (+10.862%)
Health Care+1.564%
129371734
CLARITY MEDICAL (+16.667%)
Last updated： 11/08/2022 16:30
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Retailers-0.491%
4844
SINCERE (-3.279%)
Oil & Gas-0.296%
2112910
F8 ENT (-26.437%)
Telecommunication Services-0.207%
7515
CMMB VISION (-4.706%)
Household & Personal Products-0.032%
2619721
HING LEE (HK) (-17.949%)
Last updated： 11/08/2022 16:30
Profit Estimation
1
2
3
4
5

00220 U-PRESID CHINA

Broker Name: HSBC
Report Date: 09/08/2022

Buy
Financial Year: 2022
Profit Estimation: RMB 1558.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3600
DPS (cts) (HKD (cts)): RMB 0.2300

02382 SUNNY OPTICAL

Broker Name: CREDIT SUISSE
Report Date: 09/08/2022

Buy
Financial Year: 2022
Profit Estimation: RMB 3700.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.3800
DPS (cts) (HKD (cts)): RMB 0.6988

02013 WEIMOB INC

Broker Name: DAI WA
Report Date: 09/08/2022

Strong Buy
Financial Year: 2022
Profit Estimation: RMB -850.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.3440
DPS (cts) (HKD (cts)): RMB 0.0000

00220 U-PRESID CHINA

Broker Name: UBS
Report Date: 09/08/2022

Buy
Financial Year: 2022
Profit Estimation: RMB 1371.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3200
DPS (cts) (HKD (cts)): RMB 0.4100

00909 MING YUAN CLOUD

Broker Name: UBS
Report Date: 09/08/2022

Hold
Financial Year: 2022
Profit Estimation: RMB -867.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.4600
DPS (cts) (HKD (cts)): RMB 0.0000

00220 U-PRESID CHINA

Broker Name: J.P. MORGAN
Report Date: 09/08/2022

Buy
Financial Year: 2022
Profit Estimation: RMB 1220.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2800
DPS (cts) (HKD (cts)): RMB 0.2800

00763 ZTE

Broker Name: UBS
Report Date: 09/08/2022

Buy
Financial Year: 2022
Profit Estimation: RMB 8107.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7100
DPS (cts) (HKD (cts)): RMB 0.4300

01128 WYNN MACAU

Broker Name: MORGAN STANLEY
Report Date: 09/08/2022

Buy
Financial Year: 2022
Profit Estimation: HKD -6527.000M
EPS/(LPS) (cts) (HKD (cts)):HKD -1.2600
DPS (cts) (HKD (cts)): HKD 0.0000

01610 COFCO JOYCOME

Broker Name: MORGAN STANLEY
Report Date: 09/08/2022

Hold
Financial Year: 2022
Profit Estimation: RMB 907.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2300
DPS (cts) (HKD (cts)): RMB 0.0806

06078 HYGEIA HEALTH

Broker Name: GOLDMAN SACHS
Report Date: 09/08/2022

Hold
Financial Year: 2022
Profit Estimation: RMB 598.300M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9700
DPS (cts) (HKD (cts)): RMB 0.1600
Last updated： 10/08/2022 16:59
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00669TECHTRONIC INDup96.450+10.862%
02382SUNNY OPTICALup121.500+9.164%
02313SHENZHOU INTLup84.050+7.481%
02331LI NINGup66.900+7.126%
02269WUXI BIOup71.950+6.435%
%Losers
Code Name   Nominal %Change
00688CHINA OVERSEASdown19.960-0.943%
00316OOILdown263.600-0.902%
01109CHINA RES LANDdown30.450-0.814%
00941CHINA MOBILEdown51.750-0.097%
Last updated： 11/08/2022 16:26
HSCEI
More
%Gainers
Code Name   Nominal %Change
02382SUNNY OPTICALup121.500+9.164%
01801INNOVENT BIOup36.750+8.728%
02313SHENZHOU INTLup84.050+7.481%
02331LI NINGup66.900+7.126%
02020ANTA SPORTSup87.450+5.744%
%Losers
Code Name   Nominal %Change
00688CHINA OVERSEASdown19.960-0.943%
01109CHINA RES LANDdown30.450-0.814%
00941CHINA MOBILEdown51.750-0.097%
Last updated： 11/08/2022 16:26
Remark: Local Indices are real time updated. Last updated: 11/08/2022 16:49
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 11/08/2022 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 11/08/2022 04:49 EDT
  Other Indexes are at least 20-min delayed. Last updated: 11/08/2022 16:30
  Frankfurt DAX Index is daily updated. Last updated: 10/08/2022 23:54
  Paris CAC 40 Index is daily updated. Last updated: 11/08/2022 00:05
  Futures are real time updated. Last updated: 11/08/2022 16:49
  MSCI Indexes are real time updated. Last updated: 11/08/2022 16:49
  Industry ranking last updated: 11/08/2022 16:30
  5-Day Market Turnover's latest trading date is 11/08/2022
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 11/08/2022 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 11/08/2022 16:30
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 11/08/2022 16:30
Market Calendar
More
11 2022
Thu
August
Result Announcements
00019  SWIRE PACIFIC A
00066  MTR CORPORATION
00087  SWIRE PACIFIC B
00187  JINGCHENG MAC
00194  LIU CHONG HING
00327  PAX GLOBAL
00486  RUSAL
00551  YUE YUEN IND
00806  VALUE PARTNERS
00808  PROSPERITY REIT
00818  HI SUN TECH
00831  CR ASIA
00941  CHINA MOBILE
01128  WYNN MACAU
01286  IMPRO PRECISION
01347  HUA HONG SEMI
01415  COWELL
01665  PENTAMASTER
01857  CEB WATER
01945  ZERO2IPO
01972  SWIREPROPERTIES
02292  THING ON ENT
02325  YUNKANG GROUP
02331  LI NING
02886  BINHAI INV
03395  JX ENERGY
03813  POU SHENG INT'L
06090  CENTURION CORP
06626  YUEXIU SERVICES
06823  HKT-SS
06966  C WAN TONG YUAN
08005  YUXING INFOTECH
08018  FINSOFT FIN
08033  VODATEL NETWORK
08035  JANCO HOLDINGS
08100  GET HOLDINGS
08162  LOCO HK
08187  JIMU GROUP
08226  KOALA FIN GP
08232  CLASSIFIED GP
08239  CAPITAL FIN
08247  BIOSINO BIO-TEC
08257  GENES TECH
08271  GDC
08285  SLING GROUP
08308  GUDOU HLDGS
08310  DAFENG PORT
08402  GT STEEL GROUP
08403  DOWWAY
08418  OPTIMA AUTO
08419  AV PROMOTIONS
08436  TAKBO GROUP
08437  RMH HOLDINGS
08472  LAPCO HOLDINGS
08521  ST INTL HLDGS
08525  BAIYING HOLDING
08657  TRUE PARTNER
08668  YING HAI GROUP
00945  MANULIFE-S
00981  SMIC
08050  QUANTUM THINK
08161  MEDINET GROUP
08221  PF GROUP
08222  E LIGHTING
08300  ROYALCATERING
08307  MEDICSKIN
08309  MANSHING GLOBAL
08395  TREE HOLDINGS
08168  AMASSE CAPITAL
Economic Figures
Germany: JulWholesale Price Index
Germany: JulWholesale Price Index
Germany: JunCurrent Account
Russia: The week as of 05/08/2022CPI
Russia: The week as of 05/08/2022CPI(Year to Date)
Russia: The week as of 05/08/2022CPI
Russia: JulCPI
Russia: JulCPI
Russia: JulCore CPI
United States: JulBudget Monthly Report
Singapore: Q2GDP
Singapore: Q2GDP(Seasonal Adj)
Australia: AugCustomer Expectation on CPI
United States: JulPPI
United States: JulPPI
United States: The week as of 06/08/2022Jobless Claims
United States: The week as of 30/07/2022Jobless Claims (Continuing)
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
6441
HSCEI
4631
CCI
223
HS TECH Index
291
HS China (HK-listed) 100 Index
9172
    Last %Change
Financeup31,837.64+1.48%
Utilitiesup42,545.54+0.81%
Propertiesup25,178.74+1.22%
Commerce & Industryup11,290.25+3.31%
GEMdown40.52-0.81%
HSI Volativitydown23.81-6.77%
Asia Pacific   Last %Change
CSI 300up4,193.54+2.039%
SSE Compositeup3,281.67+1.599%
Shanghai A Shareup3,438.40+1.603%
Shanghai B Shareup307.31+0.966%
Tokyo Nikkei 225down27,819.33-0.645%
Taipei Weighted Averageup15,197.85+1.733%
Singapore Strait Timesup3,301.89+0.473%
Europe & US   Last %Change
Dow Jones Industrial Aveup33,309.51+1.633%
Standard & Poor 500up4,210.24+2.129%
Nasdaq Compositeup12,854.81+2.888%
London FT100down7,495.57-0.154%
Frankfurt DAXup13,700.93+1.226%
Paris CAC 40up6,523.44+0.515%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16431.1644
AUD / HKD5.56555.5662
EUR / HKD8.10238.1031
GBP / HKD9.58539.5875
JPY / HKD0.05920.0592
KRW / HKD0.00600.0060
TWD / HKD0.26170.2617
THB / HKD0.22270.2228
CAD / HKD6.14486.1456
CHF / HKD8.34288.3433
NZD / HKD5.03415.0346
SEK / HKD0.78180.7820
SGD / HKD5.72865.7294
USD / HKD7.84587.8463
Last updated: 11/08/2022 16:45
USD Exchange Rate
Currency Buy Sell
USD / CNY6.73726.7392
AUD / USD0.70930.7094
EUR / USD1.03271.0327
GBP / USD1.22191.2221
USD / JPY132.6330132.6350
USD / KRW1,300.62001,302.6200
USD / TWD29.980029.9810
USD / THB35.203035.2300
USD / CAD1.27681.2768
USD / CHF0.94040.9405
NZD / USD0.64160.6417
USD / SEK10.030210.0392
USD / SGD1.36911.3701
USD / HKD7.84587.8463
Last updated: 11/08/2022 16:45
Commodity(USD) Latest Highest Lowest
XAU1,786.921,792.431,783.00
XAG20.4320.6120.39
Last updated： 11/08/2022 16:45
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO1.9109.280+464.088%
JINGCHENG MAC3.84018.450+457.824%
SHANDONG XINHUA4.69020.660+411.434%
CSC7.55027.450+322.112%
SINOPEC SSC0.5501.870+294.740%
CHINA SUNTIEN3.44011.660+293.525%
HOLLY FUTURES1.2103.940+278.045%
FIRST TRACTOR3.26010.580+276.791%
CC SECURITIES1.2303.960+273.785%
FUDANZHANGJIANG3.17010.190+273.205%
HKD to RMB (Average Price): 0.86133 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 11/08/2022 16:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.