Quote | Super Quote
Summary
Up1132
Down615
Unchange325
Idle650
Record High : Record Low 123:13
Gainer Industry: Gold & Precious Metals (TONGGUAN GOLD)
Avg %Chg: +5.326% 13:1:0:1
Loser Industry: Paper & Forest Products (DA SEN HLDGS)
Avg %Chg: -1.507% 4:6:2:5
Top Turnover Industry: Software & Services
Turnover: 20.666B 84:45:18:33
Short sell turnover: 39.486B
Short sell %: 28.997%
    Turnover (B) % of MT
  MT 94.395  
Stocks 75.882 80.39%
Warrants 5.047 5.35%
CBBC 13.466 14.27%
195.00B
130.00B
65.00B
0
239
12
258
13
85
16
165
20
94
23
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,992.07
+578.72 (+2.19%)
FHSI 27,001
+589 (+2.23%) Premium +9
HSCEI 9,173.68
+214.12 (+2.39%)
CCI 4,445.04
+60.76 (+1.39%)
TEH 5,374.13
+162.63 (+3.12%)
MT 102B
SHCI 4,082
-52 (-1.26%)
Turnover 847 B
SZPI 14,100.19
-182.81 (-1.280%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup540.5006.309B
2
02800TRACKER FUNDup27.2206.234B
3
02828HSCEI ETFup93.9604.413B
4
09988BABA-Wup152.0003.644B
5
03690MEITUAN-Wup86.3003.464B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup5.255648.336M
2
07552XI2CSOPHSTECHdown1.482316.284M
3
00020SENSETIME-Wup2.730240.636M
4
02800TRACKER FUNDup27.220228.652M
5
07226XL2CSOPHSTECHup4.742226.338M
%Gainers
RT More
  Code Name   Nominal %Change
1
00827KO YO GROUPup0.06797.059%
2
02459SANERGY GROUPup0.14038.614%
3
08178CHINA INFO TECHup0.45036.364%
4
01707GEOTECH HLDGSup0.05732.558%
5
00648SOFTMEDXup0.31031.356%
%Losers
RT More
  Code Name   Nominal %Change
1
02513KNOWLEDGE ATLASdown569.000-21.517%
2
00567DAISHOMICROLINEdown0.140-19.075%
3
02205KANGQIAO SERdown1.070-17.054%
4
06119TIAN YUAN GPdown0.470-16.071%
5
00607FULLSHAREdown1.310-14.935%
Last updated： 23/02/2026 11:39
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02909SH GROWTH RTSup0.1250.02019.048%0.2450.1059,978104.17%
2
00827KO YO GROUPup0.0670.03397.059%0.0750.0374.811M56.25%Chemicals
3
08279AGTECH HOLDINGSup0.3500.07025.000%0.3750.27513.223M25.00%Other Financials
4
03816KFM KINGDOMup2.2500.33017.188%2.2601.9308.198M15.90%Industrials
5
01720PUTIAN COMMup0.4350.09527.941%0.4400.3357.032M15.79%IT Hardware
Last updated： 23/02/2026 11:20
Hot Sector
AI Chips
More
Code Name   Nominal %Change
06082BIREN TECHup39.060+9.781%
02577INNOSCIENCEup65.300+6.007%
06682PHANCYup44.560+2.673%
09888BIDU-SWup131.900+2.248%
00020SENSETIME-Wup2.730+1.487%
Petroleum Oil
More
Code Name   Nominal %Change
00338SHANGHAI PECHEMup1.620+2.532%
03983CHINA BLUECHEMup2.880+2.128%
01033SINOPEC SSCup0.950+1.064%
02883CHINA OILFIELDup10.090+0.799%
00386SINOPEC CORPup5.450+0.739%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGup13.490+2.197%
00023BANK OF E ASIAup15.470+1.443%
02888STANCHARTup191.200+1.271%
02388BOC HONG KONGup44.300+1.188%
00005HSBC HOLDINGSup135.300+0.745%
New Stocks Focus
More
Code Name   Nominal %Change
06082BIREN TECHup39.060+9.781%
02259ZIJIN GOLD INTLup229.000+6.909%
02676NOVOSENSEup136.000+4.215%
09927SERESup96.150+4.115%
02670YUNJIup119.400+3.109%
Gold Mining
More
Code Name   Nominal %Change
00340TONGGUAN GOLDup3.520+10.692%
06693CHIFENG GOLDup40.100+8.554%
02259ZIJIN GOLD INTLup229.000+6.909%
03330LINGBAO GOLDup25.720+6.899%
01818ZHAOJIN MININGup33.120+6.154%
Consumption
More
Code Name   Nominal %Change
02313SHENZHOU INTLup65.550+4.048%
02331LI NINGup22.640+3.097%
02020ANTA SPORTSup86.400+2.857%
09896MNSOup38.940+2.690%
09633NONGFU SPRINGup47.960+1.912%
Chips
More
Code Name   Nominal %Change
00522ASMPTup110.700+5.529%
01347HUA HONG SEMIup98.500+4.620%
00981SMICup70.500+4.136%
02878SOLOMON SYSTECHup0.425+2.410%
06908HG SEMIup0.480+2.128%
New Retail
More
Code Name   Nominal %Change
02555CHABAIDAOup6.550+2.987%
09896MNSOup38.940+2.690%
06181LAOPU GOLDup789.000+2.534%
01364GUMINGup29.400+2.368%
02367GIANT BIOGENEup33.820+2.237%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
03690MEITUAN-Wup86.550+7.183%
01211BYD COMPANYup99.200+3.929%
09988BABA-Wup151.800+3.195%
00700TENCENTup538.500+3.161%
01299AIAup84.550+2.734%
Heavy Tech Stocks
More
Code Name   Nominal %Change
03690MEITUAN-Wup86.550+7.183%
09618JD-SWup108.200+4.239%
09626BILIBILI-Wup237.000+3.223%
09988BABA-Wup151.800+3.195%
00700TENCENTup538.500+3.161%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCdown4.984-4.612%
03439HGI BTCdown7.950-4.619%
03066FA CSOP BTCdown21.060-4.620%
03042CAM BTCdown7.910-4.641%
03135FA SAMSUNG BTCdown21.280-4.830%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00762CHINA UNICOMup7.550+1.615%
00941CHINA MOBILEup79.550+1.338%
00267CITICup12.330+1.232%
00728CHINA TELECOMup4.970+1.016%
01088CHINA SHENHUAup43.880+1.013%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup34.540+2.920%
02318PING ANup72.250+2.410%
01336NCIup60.100+2.037%
01288ABCup5.520+2.033%
01398ICBCup6.530+1.872%
Last updated： 23/02/2026 11:20
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+5.326%
1311
TONGGUAN GOLD (+10.692%)
Chemicals+3.154%
18929
KO YO GROUP (+97.059%)
Insurance+2.078%
184
ZHONGMIAO-100 (+7.287%)
Diversified Metals & Minerals+2.074%
3913514
SANERGY GROUP (+42.574%)
Coal+1.690%
11434
HUSCOKE HLDGS (+22.302%)
Last updated： 23/02/2026 11:20
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Paper & Forest Products-1.507%
4625
DA SEN HLDGS (-11.392%)
Agricultural Products-1.256%
61114
HUISHENG INTL (-10.000%)
Retailers-0.608%
6825
CTG DUTY-FREE (-8.929%)
Conglomerates-0.505%
6755
RENZE HARVEST (-5.983%)
Oil & Gas-0.317%
16151010
WISON ENGRG (-11.111%)
Last updated： 23/02/2026 11:20
Profit Estimation
1
2
3
4
5

00992 LENOVO GROUP

Broker Name: JP MORGAN
Report Date: 13/02/2026

Hold
Financial Year: 2026
Profit Estimation: USD 1776.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1200
DPS (cts) (HKD (cts)): USD 0.0500

02252 MEDBOT-B

Broker Name: JP MORGAN
Report Date: 13/02/2026

Buy
Financial Year: 2025
Profit Estimation: RMB -247.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.2400
DPS (cts) (HKD (cts)): RMB 0.0000

01876 BUD APAC

Broker Name: GOLDMAN SACHS
Report Date: 13/02/2026

Buy
Financial Year: 2026
Profit Estimation: USD 697.200M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0500
DPS (cts) (HKD (cts)): USD 0.0500

00083 SINO LAND

Broker Name: UBS
Report Date: 13/02/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4637.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.5100
DPS (cts) (HKD (cts)): HKD 0.5800

01128 WYNN MACAU

Broker Name: GOLDMAN SACHS
Report Date: 13/02/2026

Hold
Financial Year: 2025
Profit Estimation: HKD 2278.600M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.4400
DPS (cts) (HKD (cts)): HKD 0.3700

00683 KERRY PPT

Broker Name: UBS
Report Date: 13/02/2026

Buy
Financial Year: 2025
Profit Estimation: HKD 2278.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.5700
DPS (cts) (HKD (cts)): HKD 1.3500

09899 NETEASE MUSIC

Broker Name: CLSA
Report Date: 13/02/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1986.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 10.2900
DPS (cts) (HKD (cts)): RMB 0.0000

00992 LENOVO GROUP

Broker Name: BANK OF AMERICA
Report Date: 13/02/2026

Hold
Financial Year: 2026
Profit Estimation: USD 1668.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1100
DPS (cts) (HKD (cts)): USD 0.0500

01347 HUA HONG SEMI

Broker Name: CLSA
Report Date: 13/02/2026

Buy
Financial Year: 2026
Profit Estimation: USD 253.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1500
DPS (cts) (HKD (cts)): USD 0.0000

00358 JIANGXI COPPER

Broker Name: CITIGROUP
Report Date: 13/02/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 8391.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.4200
DPS (cts) (HKD (cts)):
Last updated： 16/02/2026 12:11
Blue Chips
More
%Gainers
Code Name   Nominal %Change
03690MEITUAN-Wup86.550+7.183%
02899ZIJIN MININGup45.020+5.582%
09618JD-SWup108.200+4.239%
00981SMICup70.500+4.136%
02313SHENZHOU INTLup65.550+4.048%
%Losers
Code Name   Nominal %Change
02319MENGNIU DAIRYdown16.380-1.740%
00288WH GROUPdown9.830-0.607%
00300MIDEA GROUPdown93.900-0.318%
02688ENN ENERGYdown68.950-0.289%
06862HAIDILAOdown16.860-0.059%
Last updated： 23/02/2026 11:19
HSCEI
More
%Gainers
Code Name   Nominal %Change
03690MEITUAN-Wup86.550+7.183%
02899ZIJIN MININGup45.020+5.582%
09618JD-SWup108.200+4.239%
00981SMICup70.500+4.136%
02313SHENZHOU INTLup65.550+4.048%
%Losers
Code Name   Nominal %Change
02319MENGNIU DAIRYdown16.380-1.740%
Last updated： 23/02/2026 11:19
Remark: Local Indices are real time updated. Last updated: 23/02/2026 11:38
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 13/02/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 22/02/2026 22:39 EST
  Other Indexes are at least 20-min delayed. Last updated: 23/02/2026 11:19
  Frankfurt DAX Index is daily updated. Last updated: 21/02/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 21/02/2026 01:05
  Futures are real time updated. Last updated: 23/02/2026 11:38
  MSCI Indexes are real time updated. Last updated: 23/02/2026 11:38
  Industry ranking last updated: 23/02/2026 11:20
  5-Day Market Turnover's latest trading date is 23/02/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 20/02/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 23/02/2026 11:20
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 23/02/2026 11:20
Market Calendar
More
23 2026
Mon
February
Result Announcements
00053  GUOCO GROUP
02442  EASY SMART GP
00426  ONE MEDIA GROUP
00685  MEDIA CHINESE
Economic Figures
Singapore: JanCPI
Singapore: JanCore CPI
Switzerland: JanMoney Supply M3
Italy: JanHICP
Italy: JanHICP
Germany: FebIfo Business Climate Index
Germany: FebIfo Business Climate Index (Current)
Germany: FebIfo Business Climate Index (Future)
United States: JanChicago Fed US National Activity Index
United States: DecFactory Orders
United States: FebDallas Fed Manufacturing Outlook Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
835
HSCEI
491
CCI
2311
HS TECH Index
282
HS China (HK-listed) 100 Index
937
    Last %Change
Financeup52,531.33+1.56%
Utilitiesup41,393.08+0.52%
Propertiesup21,682.20+1.85%
Commerce & Industryup14,283.87+2.67%
GEMup20.52+2.09%
HSI Volativityup24.54+0.74%
Asia Pacific   Last %Change
CSI 300down4,660.41-1.254%
SSE Compositedown4,082.07-1.257%
Shanghai A Sharedown4,280.21-1.258%
Shanghai B Sharedown267.15-0.090%
Tokyo Nikkei 225down56,825.70-1.117%
Taipei Weighted Averageup34,075.89+1.399%
Singapore Strait Timesup5,034.45+0.336%
Europe & US   Last %Change
Dow Jones Industrial Aveup49,625.97+0.467%
Standard & Poor 500up6,909.51+0.694%
Nasdaq Compositeup22,886.07+0.896%
Nasdaq Golden Dragon China Indexdown7,549.88-0.054%
London FT100up10,686.89+0.563%
Frankfurt DAXup25,260.69+0.867%
Paris CAC 40up8,515.49+1.390%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13131.1314
GBP / HKD10.562310.5634
EUR / HKD9.23819.2393
JPY / HKD0.05060.0506
AUD / HKD5.52575.5264
NZD / HKD4.67554.6770
CAD / HKD5.71705.7177
CHF / HKD10.120210.1208
KRW / HKD0.00540.0054
SEK / HKD0.86550.8658
SGD / HKD6.17896.1798
THB / HKD0.25170.2517
TWD / HKD0.24850.2485
USD / HKD7.81617.8166
Last updated: 23/02/2026 11:35
USD Exchange Rate
Currency Buy Sell
USD / CNY6.90816.9094
GBP / USD1.35131.3514
EUR / USD1.18191.1822
USD / JPY154.3360154.3550
AUD / USD0.70700.7070
NZD / USD0.59820.5983
USD / CAD1.36711.3673
USD / CHF0.77230.7724
USD / KRW1,444.72001,444.8500
USD / SEK9.02509.0340
USD / SGD1.26451.2655
USD / THB31.007031.0160
USD / TWD31.453031.4640
USD / HKD7.81617.8166
Last updated: 23/02/2026 11:35
Commodity(USD) Latest Highest Lowest
XAU5,166.185,176.075,129.07
XAG87.3487.8285.94
Last updated： 23/02/2026 11:35
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO7.03022.940+267.530%
HOLLY FUTURES3.1909.920+250.248%
SINOPEC SSC0.9502.930+247.375%
JINGCHENG MAC4.30013.080+242.605%
NANJING PANDA5.30014.430+206.651%
TRIUMPH NEW EN4.03010.850+203.235%
FUDANZHANGJIANG3.2308.620+200.579%
ANDRE JUICE15.72040.600+190.889%
BBMG0.8402.000+168.167%
COSCO SHIP DEV1.1102.610+164.833%
HKD to RMB (Average Price): 0.88786 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 23/02/2026 11:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.