Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 26,475.33
    +9.79 (+0.037%)
  • Standard & Poor 500
    down 2,916.99
    -0.76 (-0.026%)
  • Nasdaq Composite
    down 7,949.12
    -4.77 (-0.060%)
Hot Pick ADR More
00005
HSBC HOLDINGS
Nominal(HKD) : up65.052
Pre(%) : -0.15%
00700
TENCENT
Nominal(HKD) : up343.968
Pre(%) : -0.93%
00939
CCB
Nominal(HKD) : down6.504
Pre(%) : -0.55%
01299
AIA
Nominal(HKD) : up79.903
Pre(%) : -0.12%
Hot Pick US Stocks (Chinese-funded) More
BABA
Alibaba Group Holding LimitedNominal(USD) : down165.330
%Chg : -0.109%
BIDU
BaiduNominal(USD) : up117.390
%Chg : +0.376%
JD
JD.comNominal(USD) : up28.480
%Chg : +0.778%
WB
Weibo CorpNominal(USD) : down42.350
%Chg : -2.058%
Hot Pick US Stocks More
AAPL
Apple
Nominal(USD): down198.040
%Chg : -0.207%
AMZN
Amazon.com
Nominal(USD): down1,900.600
%Chg : -0.040%
FB
Facebook
Nominal(USD): down186.012
%Chg : -1.304%
GOOG
Alphabet
Nominal(USD): down1,095.120
%Chg : -0.768%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 19/06/2019 13:25 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 19/06/2019 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 19/06/2019 13:25 EDT
More
Summary
Up1214
Down530
Unchange344
Idle1830
Record High : Record Low 34:52
Gainer Industry: Paper & Forest Products (BEAUTI C HOLD)
Avg %Chg: +9.524% 9:2:4:6
Loser Industry: Conglomerates (ROYAL CEN RES)
Avg %Chg: -72.619% 13:8:3:3
Top Turnover Industry: Software & Services
Turnover: 11.339B 59:27:15:19
Short sell turnover: 15.919B
Short sell %: 18.972%
    Turnover (B) % of MT
  MT 105.149  
Stocks 87.015 82.75%
Warrants 8.794 8.36%
CBBC 9.340 8.88%
82.50B
55.00B
27.50B
0
81
13
85
14
67
17
71
18
105
19
Real Time Last Viewed Stocks
No related information.
Indexes
HSI
HSCEI
CCI
SHCI
More
28,202.14 +703.37
(+2.56%)
HSI: Hang Seng Index

FHSI: After-Trade Future
More
10,764.70 +257.05
(+2.45%)
More
4,366.82 +82.66
(+1.93%)
More
2,918 +28
(+0.96%)
HSI 28,202.14
+703.37 (+2.56%)
FHSI (AT) 28,107
-39 (-0.14%) Premium -95
HSCEI 10,764.70
+257.05 (+2.45%)
CCI 4,366.82
+82.66 (+1.93%)
MT 105B
SHCI 2,918
+28 (+0.96%)
Turnover 226 B
Block Trade
More
No related information.
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup347.2008.139B
2
02269WUXI BIOdown70.8005.088B
3
02318PING ANup91.0004.221B
4
02800TRACKER FUNDup28.6502.809B
5
00939CCBup6.5402.605B
Volume
RT More
  Code Name   Nominal Volume
1
00996CARNIVAL GROUPdown0.021893.070M
2
00788CHINA TOWERup1.980503.864M
3
00939CCBup6.540398.021M
4
08125ROYAL CEN RESdown0.115355.932M
5
03988BANK OF CHINAup3.250349.235M
%Gainers
RT More
  Code Name   Nominal %Change
1
08239CAPITAL FINup0.083+62.745%
2
01735WANG YANG HLDGSup2.900+26.638%
3
08136IMS GROUPup0.124+25.253%
4
02178PETRO-KINGup0.200+25.000%
5
00766SINO PROSPER GPup0.072+22.034%
%Losers
RT More
  Code Name   Nominal %Change
1
08125ROYAL CEN RESdown0.115-72.619%
2
08237LINK HOLDINGSdown0.080-19.192%
3
01237CH ENV TECH&BIOdown0.063-14.865%
4
01822HONGDA FINdown0.023-14.815%
5
08109KIRIN GROUPdown0.355-14.458%
Last updated： 19/06/2019 16:56
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08125ROYAL CEN RESdown0.115-0.305-72.619%0.5600.10594.542M25.84%Conglomerates
2
01935JH EDUCATIONdown1.590-0.060-3.636%1.7901.58033.787M7.83%Commercial & Professional Services
3
06896GOLDEN THROATup2.140+0.140+7.000%2.1701.9209.698M7.43%Health Care
4
01570WEIYE HOLDINGSup5.650+0.350+6.604%5.6705.400149,7206.98%Properties
5
01029IRCup0.224+0.017+8.213%0.2290.21237.087M6.51%Diversified Metals & Minerals
Last updated： 19/06/2019 16:39
Hot Sector
China Brokers
More
Code Name   Nominal %Change
06886HTSCup13.060+7.934%
06030CITIC SECup15.380+6.362%
06837HAITONG SECup8.480+5.868%
06066CSCup5.810+4.309%
03958DFZQup4.910+4.246%
China Index ETF
More
Code Name   Nominal %Change
02832BOSERA FA50up7.160+3.170%
03049X TRCSI300up7.740+2.926%
02846ISHARESCSI300up27.500+2.804%
02822CSOP A50 ETFup14.560+2.680%
02823ISHARES A50up14.520+2.542%
China banks
More
Code Name   Nominal %Change
01658PSBCup4.560+3.167%
03968CM BANKup40.550+2.919%
00939CCBup6.540+1.869%
03328BANKCOMMup6.440+1.738%
03618CQRC BANKup4.120+1.728%
HK bank industry
More
Code Name   Nominal %Change
02888STANCHARTup69.350+2.589%
00011HANG SENG BANKup199.900+2.565%
00023BANK OF E ASIAup21.500+2.381%
02356DAHSING BANKINGup14.280+2.146%
00440DAH SINGup37.150+2.060%
Properties
More
Code Name   Nominal %Change
00173K. WAH INT'Lup4.510+2.733%
00012HENDERSON LANDup41.500+2.217%
00020WHEELOCKup55.500+2.022%
01113CK ASSETup60.550+1.936%
00683KERRY PPTup31.850+1.757%
Mobile parts
More
Code Name   Nominal %Change
02382SUNNY OPTICALup79.500+10.111%
00334CH DISPLAY OPTup0.620+8.772%
00285BYD ELECTRONICup11.660+8.163%
01478Q TECHup6.080+7.420%
01415COWELLup1.480+6.475%
QQ
More
Code Name   Nominal %Change
02022DIGIT HOLLYWOODup0.219+10.606%
00700TENCENTup347.200+3.952%
00484FORGAMEup4.880+2.306%
01980TIANGEup1.790+2.286%
00799IGGup8.800+2.088%
5G related
More
Code Name   Nominal %Change
00763ZTEup21.750+7.407%
02342COMBAup1.730+5.488%
00552CHINACOMSERVICEup6.210+3.500%
00992LENOVO GROUPup6.000+3.448%
01617NANFANG COMMup4.500+2.975%
Automotive
More
Code Name   Nominal %Change
01293GRAND BAOXINup3.500+15.512%
01958BAIC MOTORup4.740+6.757%
02238GAC GROUPup7.460+5.816%
03669YONGDA AUTOup6.810+4.448%
00881ZHONGSHENG HLDGup19.720+2.708%
Casino
More
Code Name   Nominal %Change
02282MGM CHINAup13.180+8.567%
01128WYNN MACAUup16.960+6.266%
00200MELCO INT'L DEVup16.140+5.352%
01928SANDS CHINA LTDup37.500+5.042%
00027GALAXY ENTup51.500+4.675%
Weak Stocks
More
Code Name   Nominal %Change
08291WAN CHENG METALup0.092+2.222%
02379ZHONGTIAN INT'Lup0.960+1.053%
08018FINSOFT FINunchange0.0830.000%
00094GREENHEART GPdown0.315-3.077%
08057MADISON HLDGdown0.151-5.031%
Strong Stocks
More
Code Name   Nominal %Change
01735WANG YANG HLDGSup2.900+26.638%
00279FREEMAN FINTECHup0.208+19.540%
08360AL GROUPup0.099+19.277%
06188BJ DIGITALup2.790+18.723%
01263PC PARTNERup1.980+16.471%
New economy stocks
More
Code Name   Nominal %Change
02022DIGIT HOLLYWOODup0.219+10.606%
03700INKEup1.580+4.636%
00700TENCENTup347.200+3.952%
00780TONGCHENG-ELONGup16.180+3.585%
02858YIXINup1.750+2.941%
Last updated： 19/06/2019 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Paper & Forest Products+1.890%
9246
BEAUTI C HOLD (+9.524%)
Telecommunication Services+1.834%
1512
GREAT WALL B&R (+8.057%)
Other Financials+1.798%
80312931
CAPITAL FIN (+62.745%)
Miscellaneous+1.705%
1
HSBCDRAGON FUND (+1.705%)
Transportation+1.617%
37966
AIR CHINA (+8.298%)
Last updated： 19/06/2019 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Conglomerates-2.650%
13833
ROYAL CEN RES (-72.619%)
Gold & Precious Metals-0.190%
5631
DRAGON MINING (-5.660%)
Hotels & Restaurants & Leisure-0.016%
37352329
LINK HOLDINGS (-19.192%)
Commercial & Professional Services-0.006%
33321426
OMNIBRIDGE HLDG (-14.141%)
Last updated： 19/06/2019 16:40
Profit Estimation
1
2
3
4
5

00992 LENOVO GROUP

Broker Name: BOCOM
Report Date: 17/06/2019

Buy
Financial Year: 2020
Profit Estimation: USD 792.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0670
DPS (cts) (HKD (cts)): USD 0.0330

01361 361 DEGREES

Broker Name: ORIENTAL PATRON
Report Date: 10/06/2019

Buy
Financial Year: 2019
Profit Estimation: RMB 408.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1980
DPS (cts) (HKD (cts)): RMB 0.0830

01717 AUSNUTRIA

Broker Name: ORIENTAL PATRON
Report Date: 10/06/2019

Buy
Financial Year: 2019
Profit Estimation: RMB 899.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5600
DPS (cts) (HKD (cts)): RMB 0.1989

01478 Q TECH

Broker Name: ORIENTAL PATRON
Report Date: 10/06/2019

Sell
Financial Year: 2019
Profit Estimation: RMB 294.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2520
DPS (cts) (HKD (cts)): RMB 0.0000

00732 TRULY INT'L

Broker Name: ORIENTAL PATRON
Report Date: 03/06/2019

Buy
Financial Year: 2019
Profit Estimation: HKD 420.300M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.1280
DPS (cts) (HKD (cts)): HKD 0.0000

00570 TRAD CHI MED

Broker Name: BOCOM
Report Date: 30/05/2019

Buy
Financial Year: 2019
Profit Estimation: RMB 1566.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3110
DPS (cts) (HKD (cts)): RMB 0.0930

00813 SHIMAO PROPERTY

Broker Name: BOCOM
Report Date: 29/05/2019

Buy
Financial Year: 2019
Profit Estimation: RMB 11642.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.4880
DPS (cts) (HKD (cts)): RMB 1.4940

01308 SITC

Broker Name: BOCOM
Report Date: 29/05/2019

Buy
Financial Year: 2019
Profit Estimation: USD 211.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0790
DPS (cts) (HKD (cts)): USD 0.0560

06865 FLAT GLASS

Broker Name: BOCOM
Report Date: 29/05/2019

Buy
Financial Year: 2019
Profit Estimation: RMB 696.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3570
DPS (cts) (HKD (cts)): RMB 0.0710

06806 SWHY

Broker Name: GOLDMAN SACHS
Report Date: 29/05/2019

Hold
Financial Year: 2019
Profit Estimation: RMB 5885.800M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2400
DPS (cts) (HKD (cts)): RMB 0.0600
Last updated： 18/06/2019 15:39
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02382SUNNY OPTICALup79.500+10.111%
00288WH GROUPup7.970+5.284%
01928SANDS CHINA LTDup37.500+5.042%
00669TECHTRONIC INDup59.350+4.766%
00027GALAXY ENTup51.500+4.675%
%Losers
Code Name   Nominal %Change
01088CHINA SHENHUAdown16.860-0.472%
Last updated： 19/06/2019 16:38
HSCEI
More
%Gainers
Code Name   Nominal %Change
06886HTSCup13.060+7.934%
06030CITIC SECup15.380+6.362%
06837HAITONG SECup8.480+5.868%
02238GAC GROUPup7.460+5.816%
02020ANTA SPORTSup51.900+4.955%
%Losers
Code Name   Nominal %Change
00270GUANGDONG INVdown15.780-0.536%
01088CHINA SHENHUAdown16.860-0.472%
Last updated： 19/06/2019 16:38
Remark: Local Indices are real time updated. Last updated: 19/06/2019 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 19/06/2019 16:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 19/06/2019 13:25 EDT
  Other Indexes are at least 20-min delayed. Last updated: 19/06/2019 23:35
  Frankfurt DAX Index is daily updated. Last updated: 18/06/2019 23:45
  Paris CAC 40 Index is daily updated. Last updated: 19/06/2019 00:05
  Futures are real time updated. Last updated: 20/06/2019 01:25
  Industry ranking last updated: 19/06/2019 16:40
  5-Day Market Turnover's latest trading date is 19/06/2019
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 19/06/2019 16:59
  * Half-day data
Market Calendar
More
19 2019
Wed
June
Result Announcements
00321  TEXWINCA HOLD
00398  ORIENTAL WATCH
00417  TSE SUI LUEN
00480  HKR INT'L
00768  UBA INVESTMENTS
00927  FUJIKON IND
01428  BRIGHT SMART
03818  CHINA DONGXIANG
06182  TWINTEK
08065  KML TECH
08091  OOH HOLDINGS
08218  ECHO INT HOLD
08222  E LIGHTING
08356  CNC HOLDINGS
08395  TREE HOLDINGS
08535  VISTAR HOLDINGS
00752  PICO FAR EAST
Economic Figures
Hong Kong: MayComposite Interest Rate
Japan: MayExport
Japan: MayImport
Japan: MayTrade Balance
Japan: MayExport
Japan: MayImport
Germany: MayPPI
Germany: MayPPI
Italy: AprTrade Balance (EU)
Hong Kong: MayUnemployment Rate(Seasonal Adj)
United Kingdom: MayCPI
United Kingdom: MayCPI
United Kingdom: MayCore CPI
United Kingdom: AprHome Price Index
United Kingdom: MayRPI
United Kingdom: MayRPI
United Kingdom: MayCPI
United Kingdom: MayCPI
United States: The week as of 14/06/2019MBA Mortgage Application Index
Canada: MayCPI
Canada: MayCPI
Canada: MayCPI
Russia: The week as of 17/06/2019CPI(Year to Date)
Russia: The week as of 17/06/2019CPI
Russia: The week as of 17/06/2019CPI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
491
HSCEI
482
CCI
232
HS China (HK-listed) 100 Index
9541
    Last %Change
HS Finance Sub-Indexup39,643.80+2.56%
HS Utilities Sub-Indexup62,183.51+0.92%
HS Properties Sub-Indexup42,263.03+1.34%
HS Commerce & Industry Sub-Indexup15,494.72+3.22%
S&P/HKEx GEM Indexdown104.62-0.24%
HSI Volativity Indexdown17.76-1.66%
Asia Pacific   Last %Change
CSI 300up3,715.94+1.317%
SSE Compositeup2,917.80+0.956%
Shanghai A Shareup3,056.05+0.957%
Shanghai B Shareup289.71+0.692%
Tokyo Nikkei 225up21,333.87+1.722%
Taipei Weighted Averageup10,775.34+1.974%
Singapore Strait Timesup3,288.17+1.527%
Europe & US   Last %Change
Dow Jones Industrial Aveup26,475.33+0.037%
Standard & Poor 500down2,916.99-0.026%
Nasdaq Compositedown7,949.12-0.060%
London FT100down7,403.54-0.531%
Frankfurt DAXup12,331.75+2.035%
Paris CAC 40up5,509.73+2.203%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13321.1337
AUD / HKD5.38695.3874
EUR / HKD8.77208.7725
GBP / HKD9.83009.8305
JPY / HKD0.07200.0725
KRW / HKD0.00670.0067
TWD / HKD0.25050.2505
THB / HKD0.24050.2409
CAD / HKD5.85725.8577
CHF / HKD7.82467.8251
NZD / HKD5.11295.1134
SEK / HKD0.88650.8867
SGD / HKD5.72815.7286
USD / HKD7.83177.8322
Last updated: 19/06/2019 16:03
USD Exchange Rate
Currency Buy Sell
USD / CNY6.92606.9265
AUD / USD0.68780.6883
EUR / USD1.12001.1205
GBP / USD1.25581.2563
USD / JPY108.5400108.5900
USD / KRW1,177.10001,177.6000
USD / TWD31.267031.2675
USD / THB32.420032.4700
USD / CAD1.33771.3382
USD / CHF1.00091.0014
NZD / USD0.65270.6532
USD / SEK8.80908.8110
USD / SGD1.36771.3682
USD / HKD7.83177.8322
Last updated: 19/06/2019 16:03
Commodity(USD) Latest Highest Lowest
XAU1,343.301,347.441,342.09
XAG14.9815.0114.97
WTI54.1054.3653.68
Last updated： 19/06/2019 16:03
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
LUOYANG GLASS1.93011.740+591.261%
ZHEJIANG SHIBAO1.1206.630+572.708%
NANJING PANDA2.77013.030+434.559%
JINGCHENG MAC1.4806.660+411.380%
FIRST TRACTOR1.8708.110+392.845%
SHANDONG MOLONG1.2904.530+299.061%
CSC5.81020.270+296.469%
DYNAGREEN ENV3.50010.750+249.037%
CHALIECO2.4007.340+247.549%
PICC GROUP3.0309.050+239.420%
HKD to RMB (Average Price): 0.87997 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 19/06/2019 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.