Quote | Super Quote
Summary
Up833
Down891
Unchange371
Idle2256
Gainer Industry: Utilities (CHINA LNG)
Avg %Chg: +27.907% 36:16:18:10
Loser Industry: Paper & Forest Products (HONG WEI ASIA)
Avg %Chg: -13.044% 3:4:4:8
Top Turnover Industry: Software & Services
Turnover: 16.911B 30:65:22:28
Short sell turnover: *6.889B
Short sell %: *17.833%
    Turnover (B) % of MT
  MT 111.648  
Stocks 91.706 82.14%
Warrants 11.251 10.08%
CBBC 8.691 7.78%
97.50B
65.00B
32.50B
0
123
19
99
20
110
21
107
22
112
23
Real Time Last Viewed Stocks
No related information.
HSI
HSCEI
CCI
TEH
SHCI
SZPI
More
24,918.78 +132.65
(+0.54%)
HSI: Hang Seng Index

FHSI: Future
More
10,125.59 +40.41
(+0.40%)
More
3,677.32 +22.45
(+0.61%)
More
7,484.48 -135.86
(-1.78%)
More
3,278 -35
(-1.04%)
More
13,128.46 -267.72
(-1.998%)
HSI 24,918.78
+132.65 (+0.54%)
FHSI 24,919
+56 (+0.23%) Premium 0
HSCEI 10,125.59
+40.41 (+0.40%)
CCI 3,677.32
+22.45 (+0.61%)
TEH 7,484.48
-135.86 (-1.78%)
MT 112B
SHCI 3,278
-35 (-1.04%)
Turnover 250 B
SZPI 13,128.46
-267.72 (-1.998%)
IPO
More
  Code Name   Nominal Turnover
1
02318PING ANup86.3504.640B
2
09988BABA-SWdown298.0004.500B
3
00700TENCENTdown561.5004.239B
4
03690MEITUAN-Wdown262.4003.160B
5
01211BYD COMPANYdown135.9002.442B
  Code Name   Nominal Volume
1
00788CHINA TOWERdown1.290598.678M
2
03800GCL-POLY ENERGYup0.390383.025M
3
01398ICBCup4.770327.012M
4
00939CCBup5.800304.590M
5
03988BANK OF CHINAup2.610282.740M
  Code Name   Nominal %Change
1
09911NEWBORNTOWNup2.160+45.946%
2
08041LUXEY INT'Lup0.239+44.848%
3
00931CHINA LNGup0.550+27.907%
4
01429SKYMISSION GPup2.020+27.044%
5
08056LIFE CONCEPTSup0.058+26.087%
  Code Name   Nominal %Change
1
08069WWPKG HOLDINGSdown0.400-84.556%
2
01743CANGNAN INSTdown19.460-34.034%
3
01842GROWN UP GROUPdown0.360-32.075%
4
08400ASIA PIONEERdown0.036-20.000%
5
08290AHSAY BACKUPdown0.024-20.000%
Last updated: 23/10/2020 16:33
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01429SKYMISSION GPup2.020+0.430+27.044%2.0701.51038.723M24.70%Construction
2
08391CORNERSTONE TECup0.710+0.070+10.937%0.7200.6502.069M9.09%Commercial & Professional Services
3
01571XIN POINT HOLDup2.400+0.150+6.667%2.4602.3302.787M6.96%Automobiles
4
00881ZHONGSHENG HLDGup56.050+2.750+5.159%58.45054.050471.631M6.56%Automobiles
5
02448SPACE GROUPup1.830+0.220+13.665%1.8501.6008.362M5.71%Construction
Last updated: 23/10/2020 16:15
Code Name   Nominal %Change
02382SUNNY OPTICALdown128.000-0.312%
00700TENCENTdown561.500-0.355%
09988BABA-SWdown298.000-0.667%
02018AAC TECHdown43.000-0.807%
00981SMICdown20.400-0.971%
Code Name   Nominal %Change
00011HANG SENG BANKup121.700+5.551%
00005HSBC HOLDINGSup32.250+3.200%
02388BOC HONG KONGup22.050+2.558%
02888STANCHARTup39.800+2.051%
00023BANK OF E ASIAup14.360+0.843%
Code Name   Nominal %Change
00883CNOOCup7.670+7.273%
00386SINOPEC CORPup3.200+6.667%
00857PETROCHINAup2.300+6.481%
03337ANTON OILFIELDup0.325+4.839%
02883CHINA OILFIELDup5.350+3.883%
Code Name   Nominal %Change
03836HARMONY AUTOup3.250+7.261%
00881ZHONGSHENG HLDGup56.050+5.159%
00699CAR INCup2.450+3.814%
02238GAC GROUPup7.770+3.600%
01293GRAND BAOXINup1.130+2.727%
Code Name   Nominal %Change
09911NEWBORNTOWNup2.160+45.946%
01753DUIBAup3.090+5.461%
00777NETDRAGONup17.280+0.116%
00772CHINA LITdown64.500-0.846%
00909MING YUAN CLOUDdown32.200-0.923%
Code Name   Nominal %Change
00753AIR CHINAup5.460+3.605%
00293CATHAY PAC AIRup5.850+3.540%
00670CHINA EAST AIRup3.380+3.049%
02588BOC AVIATIONup55.000+2.996%
01055CHINA SOUTH AIRup4.500+2.975%
Code Name   Nominal %Change
00460SIHUAN PHARMup0.920+4.545%
01498PURAPHARMup0.800+2.564%
02005SSY GROUPup4.710+2.169%
03320CHINARES PHARMAup4.040+1.763%
00570TRAD CHI MEDup3.390+1.497%
Code Name   Nominal %Change
03618CQRC BANKup3.260+2.516%
00998CITIC BANKup3.440+2.381%
01963BCQup4.440+2.304%
06196BANKOFZHENGZHOUup1.920+2.128%
01988MINSHENG BANKup4.480+2.050%
Code Name   Nominal %Change
01262LABIXIAOXINup0.295+7.273%
06808SUNART RETAILup8.710+2.955%
01112H&H INTL HLDGup31.500+2.439%
00168TSINGTAO BREWup66.000+0.457%
01006CHANGSHOUHUAup4.060+0.247%
Code Name   Nominal %Change
06133VITAL INNOup0.270+9.756%
00762CHINA UNICOMup5.530+4.143%
00728CHINA TELECOMup2.550+3.239%
02000SIM TECHup0.410+2.500%
00941CHINA MOBILEup50.900+0.792%
Code Name   Nominal %Change
00732TRULY INT'Lup0.920+1.099%
00698TONGDA GROUPunchange0.4250.000%
02382SUNNY OPTICALdown128.000-0.312%
02018AAC TECHdown43.000-0.807%
02038FIHdown0.930-1.064%
Code Name   Nominal %Change
00959CENTURY ENT INTup0.051+6.250%
00070RICH GOLDMANunchange0.0710.000%
00242SHUN TAK HOLDunchange2.3900.000%
01245NIRAKUunchange0.2600.000%
01655OKURA HOLDINGSunchange0.5400.000%
Code Name   Nominal %Change
01010PACRAY INT'Lup0.770+5.479%
00854WILLAS-ARRAYunchange2.1100.000%
02336HAILIANG INTLunchange0.1930.000%
00981SMICdown20.400-0.971%
01912CONTELdown0.237-1.250%
Code Name   Nominal %Change
00966CHINA TAIPINGup12.640+8.034%
01336NCIup32.300+4.531%
02601CPICup26.750+3.883%
02328PICC P&Cup5.780+3.399%
02628CHINA LIFEup19.080+2.361%
Code Name   Nominal %Change
03033CSOP HS TECHdown7.490-1.447%
03088CAM HS TECHdown9.430-1.514%
03032HSTECH ETFdown7.485-1.643%
03067ISHARESHSTECHdown15.660-1.695%
Code Name   Nominal %Change
03130HS CSI300up27.880+0.259%
03193CSOP CSI 5Gdown8.040-1.350%
Code Name   Nominal %Change
09911NEWBORNTOWNup2.160+45.946%
00931CHINA LNGup0.550+27.907%
01376RAFFLESINTERIORup0.345+25.455%
01450CENTURY SAGEup0.089+21.918%
00244SINCEREup0.350+20.690%
Code Name   Nominal %Change
08460BASETROPHY GPup0.050+4.167%
02312CH FIN LEASINGunchange0.0750.000%
08493DRAGON KING GPdown0.054-3.571%
08022EVERSHINE GPdown0.017-5.556%
01235TRAVEL EXPERTdown0.195-7.143%
Last updated: 23/10/2020 16:15
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Utilities+1.243%
36161810
CHINA LNG (+27.907%)
Conglomerates+1.197%
14533
MEILLEUREHEALTH (+18.182%)
Household & Personal Products+0.771%
16201326
KIU HUNG-NEW (+23.333%)
Banks+0.762%
22756
HANG SENG BANK (+5.551%)
Insurance+0.697%
1152
CHINA TAIPING (+8.034%)
Last updated: 23/10/2020 16:15
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Paper & Forest Products-1.384%
3448
HONG WEI ASIA (-13.044%)
Hotels & Restaurants & Leisure-0.983%
33471734
WWPKG HOLDINGS (-84.556%)
Gold & Precious Metals-0.887%
276
GRAND T G GOLD (-8.824%)
Household Appliances & Electronics-0.674%
1311515
C OVS NUOXIN (-12.644%)
Semiconductors-0.484%
4812
SHANGHAI FUDAN (-6.656%)
Last updated: 23/10/2020 16:15
1
2
3
4
5

06808 SUNART RETAIL

Broker Name: J.P. MORGAN
Report Date: 19/10/2020

Buy
Financial Year: 2020
Profit Estimation: RMB 3152.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3300
DPS (cts) (HKD (cts)): RMB 0.1500

03669 YONGDA AUTO

Broker Name: CITIGROUP
Report Date: 19/10/2020

Buy
Financial Year: 2020
Profit Estimation: RMB 1535.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7810
DPS (cts) (HKD (cts)): RMB 0.2310

02899 ZIJIN MINING

Broker Name: J.P. MORGAN
Report Date: 19/10/2020

Hold
Financial Year: 2020
Profit Estimation: RMB 6180.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2400
DPS (cts) (HKD (cts)): RMB 0.1400

00881 ZHONGSHENG HLDG

Broker Name: CITIGROUP
Report Date: 19/10/2020

Buy
Financial Year: 2020
Profit Estimation: RMB 5422.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.2330
DPS (cts) (HKD (cts)): RMB 0.4470

00788 CHINA TOWER

Broker Name: CITIGROUP
Report Date: 19/10/2020

Hold
Financial Year: 2020
Profit Estimation: RMB 6838.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0390
DPS (cts) (HKD (cts)): RMB 0.0210

02899 ZIJIN MINING

Broker Name: GOLDMAN SACHS
Report Date: 19/10/2020

Buy
Financial Year: 2020
Profit Estimation: RMB 6964.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2700
DPS (cts) (HKD (cts)): RMB 0.1400

00788 CHINA TOWER

Broker Name: GOLDMAN SACHS
Report Date: 19/10/2020

Hold
Financial Year: 2020
Profit Estimation: RMB 6846.300M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0400
DPS (cts) (HKD (cts)): RMB 0.0200

02899 ZIJIN MINING

Broker Name: CREDIT SUISSE
Report Date: 19/10/2020

Buy
Financial Year: 2020
Profit Estimation: RMB 6100.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2400
DPS (cts) (HKD (cts)): RMB 0.1424

01368 XTEP INT'L

Broker Name: ORIENTAL PATRON
Report Date: 16/10/2020

Buy
Financial Year: 2020
Profit Estimation: RMB 452.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1790
DPS (cts) (HKD (cts)): RMB 0.1069

00293 CATHAY PAC AIR

Broker Name: GOLDMAN SACHS
Report Date: 16/10/2020

Sell
Financial Year: 2020
Profit Estimation: HKD -21650.000M
EPS/(LPS) (cts) (HKD (cts)):HKD -3.0500
DPS (cts) (HKD (cts)): HKD 0.0000
Last updated: 21/10/2020 10:05
Code Name   Nominal %Change
00883CNOOCup7.670+7.273%
00386SINOPEC CORPup3.200+6.667%
00857PETROCHINAup2.300+6.481%
00011HANG SENG BANKup121.700+5.551%
00762CHINA UNICOMup5.530+4.143%
Code Name   Nominal %Change
01093CSPC PHARMAdown8.540-2.955%
01810XIAOMI-Wdown21.850-2.237%
02269WUXI BIOdown218.600-2.061%
02319MENGNIU DAIRYdown39.050-1.513%
01109CHINA RES LANDdown33.950-1.164%
Last updated: 23/10/2020 16:15
Code Name   Nominal %Change
00966CHINA TAIPINGup12.640+8.034%
00883CNOOCup7.670+7.273%
00386SINOPEC CORPup3.200+6.667%
00857PETROCHINAup2.300+6.481%
00762CHINA UNICOMup5.530+4.143%
Code Name   Nominal %Change
02020ANTA SPORTSdown86.600-3.724%
01093CSPC PHARMAdown8.540-2.955%
03690MEITUAN-Wdown262.400-2.454%
01810XIAOMI-Wdown21.850-2.237%
00914CONCH CEMENTdown50.500-1.751%
Last updated: 23/10/2020 16:15
Remark: Local Indices are real time updated. Last updated: 23/10/2020 16:33
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 23/10/2020 16:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 23/10/2020 04:34 EDT
  Other Indexes are at least 20-min delayed. Last updated: 23/10/2020 16:14
  Frankfurt DAX Index is daily updated. Last updated: 21/10/2020 23:44
  Paris CAC 40 Index is daily updated. Last updated: 23/10/2020 00:05
  Futures are real time updated. Last updated: 23/10/2020 16:33
  Industry ranking last updated: 23/10/2020 16:15
  5-Day Market Turnover's latest trading date is 23/10/2020
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 23/10/2020 12:40
  * Half-day data
1
2
3
More
Data updated on: 23/10/2020 16:15
Data updated on: 23/10/2020 16:15
23 2020
Fri
October
Result Announcements
00191  LAI SUN INT'L
00488  LAI SUN DEV
08067  OUC HOLDINGS
00347  ANGANG STEEL
01057  ZHEJIANG SHIBAO
01058  GUANGDONG TANN
01171  YANZHOU COAL
01313  CHINARES CEMENT
01513  LIVZON PHARMA
01818  ZHAOJIN MINING
02333  GREATWALL MOTOR
06066  CSC
08236  POWERLEADER
Economic Figures
New Zealand: Q3CPI
New Zealand: Q3CPI
Japan: SepCPI
Singapore: SepCPI
Singapore: SepCore CPI
Singapore: SepCPI
France: OctManufacturing PMI
France: OctPMI Composite
France: OctServices PMI
Germany: OctManufacturing PMI
Germany: OctPMI Composite
Germany: OctServices PMI
Taiwan: SepIndustrial Output
Euro Zone: OctManufacturing PMI
Taiwan: SepMoney Supply M1B
Taiwan: SepMoney Supply M2
Russia: 23/10/2020 The day onwardsCentral Bank Rate
United States: OctManufacturing PMI
United States: OctPMI Composite
United States: OctServices PMI
Up/Down/Unchange/Idle Stocks
HSI
28193
HSCEI
28193
CCI
12112
HS TECH Index
1281
HS China (HK-listed) 100 Index
48475
    Last %Change
Financeup32,707.00+1.15%
Utilitiesup45,116.27+1.01%
Propertiesup31,078.88+0.34%
Commerce & Industrydown16,327.78-0.09%
GEMdown115.38-0.93%
HSI Volativityup22.05+0.87%
Asia Pacific   Last %Change
CSI 300down4,718.49-1.245%
SSE Compositedown3,278.00-1.042%
Shanghai A Sharedown3,435.57-1.040%
Shanghai B Sharedown247.06-1.843%
Tokyo Nikkei 225up23,516.59+0.180%
Taipei Weighted Averagedown12,898.82-0.141%
Singapore Strait Timesup2,535.76+0.291%
Europe & US   Last %Change
Dow Jones Industrial Aveup28,363.66+0.542%
Standard & Poor 500up3,453.49+0.522%
Nasdaq Compositeup11,506.01+0.186%
London FT100up5,851.45+1.137%
Frankfurt DAXdown12,557.64-1.408%
Paris CAC 40down4,851.38-0.053%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16171.1622
AUD / HKD5.53445.5349
EUR / HKD9.17819.1786
GBP / HKD10.151010.1515
JPY / HKD0.07390.0744
KRW / HKD0.00690.0069
TWD / HKD0.27090.2709
THB / HKD0.24050.2409
CAD / HKD5.90495.9054
CHF / HKD8.56108.5615
NZD / HKD5.18225.1827
SEK / HKD0.88650.8867
SGD / HKD5.71415.7146
USD / HKD7.75007.7505
Last updated: 23/10/2020 16:30
USD Exchange Rate
Currency Buy Sell
USD / CNY6.66866.6691
AUD / USD0.71430.7148
EUR / USD1.18431.1848
GBP / USD1.31021.3107
USD / JPY104.6000104.6500
USD / KRW1,127.20001,127.7000
USD / TWD28.613028.6135
USD / THB32.420032.4700
USD / CAD1.31241.3129
USD / CHF0.90500.9055
NZD / USD0.66890.6694
USD / SEK8.80908.8110
USD / SGD1.35591.3564
USD / HKD7.75007.7505
Last updated: 23/10/2020 16:30
Commodity(USD) Latest Highest Lowest
XAU1,910.611,910.751,901.19
XAG24.7424.7524.48
WTI40.5540.7740.31
Last updated: 23/10/2020 16:30
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
FUDANZHANGJIANG3.85023.070+414.611%
ZHEJIANG SHIBAO0.9604.820+331.189%
SHANDONG MOLONG0.7103.370+307.628%
GUOLIAN SEC3.75017.560+302.147%
CSC10.00045.400+289.895%
LUOYANG GLASS3.17014.320+287.950%
CHINA SUNTIEN2.0508.700+264.466%
FIRST TRACTOR3.15012.360+236.977%
NE ELECTRIC0.4851.870+231.125%
LA CHAPELLE0.5001.900+226.344%
HKD to RMB (Average Price): 1.16442 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 23/10/2020 16:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.