Quote | Super Quote
Summary
Up973
Down705
Unchange366
Idle675
Record High : Record Low 93:12
Gainer Industry: Software & Services (SYNAGISTICS)
Avg %Chg: +1.524% 87:47:14:31
Loser Industry: Oil & Gas (DALIPAL HLDG)
Avg %Chg: -0.620% 15:14:14:8
Top Turnover Industry: Software & Services
Turnover: 44.666B 87:47:14:31
Short sell turnover: 42.643B
Short sell %: 15.658%
    Turnover (B) % of MT
  MT 162.674  
Stocks 143.649 88.31%
Warrants 7.044 4.33%
CBBC 11.980 7.37%
240.00B
160.00B
80.00B
0
268
08
245
09
306
12
315
13
163
14
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 27,092.98
+244.51 (+0.91%)
FHSI 27,132
+269 (+1.00%) Premium +39
HSCEI 9,367.28
+81.87 (+0.88%)
CCI 4,144.43
-1.74 (-0.04%)
TEH 5,959.78
+89.99 (+1.53%)
MT 163B
SHCI 4,188
+49 (+1.20%)
Turnover 892 B
SZPI 14,449.57
+280.17 (+1.977%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wup168.30021.106B
2
00700TENCENTup638.0009.040B
3
02800TRACKER FUNDup27.3203.721B
4
03690MEITUAN-Wdown101.8003.563B
5
01024KUAISHOU-Wup82.7503.414B
Volume
RT More
  Code Name   Nominal Volume
1
01341HAO TIAN INTLup0.1112.560B
2
03033CSOP HS TECHup5.835532.230M
3
00241ALI HEALTHup7.580432.972M
4
00020SENSETIME-Wup2.530426.763M
5
02562SYNAGISTICSup3.800417.759M
%Gainers
RT More
  Code Name   Nominal %Change
1
01932CPM GROUPup0.21354.348%
2
02562SYNAGISTICSup3.80047.860%
3
08069FLYDOO TECHup0.05332.500%
4
00475CENTRAL DEV Hup0.64030.612%
5
00426ONE MEDIA GROUPup0.10528.049%
%Losers
RT More
  Code Name   Nominal %Change
1
02418DEEWINdown3.260-27.556%
2
01546THELLOY DEVdown0.180-27.126%
3
08591MAXWIN INT HLDGdown0.820-22.642%
4
07399XI2CSOPMSTRdown59.000-18.215%
5
09982CENTRALCHINA MTdown0.102-17.742%
Last updated： 14/01/2026 12:49
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08069FLYDOO TECHup0.0530.01332.500%0.0610.0413.371M38.64%Hotels & Restaurants & Leisure
2
02997SHUN WO GP RTSup0.0450.0012.273%0.0650.034484,65425.00%
3
00111CINDA INTL HLDGup0.7500.10015.385%0.8100.6503.708M22.73%Other Financials
4
00994CT VISIONup0.5300.0459.278%0.6000.4305.443M22.45%Utilities
5
08146GRACEWINEup0.8300.16023.881%0.8500.6707.054M21.43%Food & Beverages
Last updated： 14/01/2026 12:30
Hot Sector
AI Chips
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup212.400+16.832%
06682FOURTH PARADIGMup57.550+3.136%
03896KINGSOFT CLOUDup6.930+2.667%
09888BIDU-SWup145.300+2.037%
00100MINIMAX-WPup370.000+1.370%
SaaS
More
Code Name   Nominal %Change
02562SYNAGISTICSup3.800+47.860%
02013WEIMOB INCup2.550+9.442%
02556MARKETINGFORCEup56.100+7.988%
02438MOBVOIup0.670+6.349%
02486PLUS GP HOLDINGup6.420+6.291%
Petroleum Oil
More
Code Name   Nominal %Change
02883CHINA OILFIELDup7.970+3.911%
00386SINOPEC CORPup4.760+2.366%
00883CNOOCup21.880+1.862%
03175F SAMSUNG OILup6.395+1.508%
00857PETROCHINAup8.330+1.338%
Brain-computer Interface
More
Code Name   Nominal %Change
00553NANJING PANDAup5.690+2.338%
02172MICROPORT NEUROup13.480+2.044%
06613LENSup28.680+1.486%
06681BRAINAURORA-Bdown6.980-1.690%
Bank
More
Code Name   Nominal %Change
02388BOC HONG KONGup39.960+0.706%
00005HSBC HOLDINGSup126.600+0.158%
00011HANG SENG BANKup154.400+0.065%
02888STANCHARTdown190.400-0.626%
02356DAHSING BANKINGdown10.630-1.208%
New Stocks Focus
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup212.400+16.832%
02676NOVOSENSEup138.000+2.985%
02670YUNJIup117.900+2.078%
02259ZIJIN GOLD INTLup163.700+1.803%
00100MINIMAX-WPup370.000+1.370%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDup0.520+4.000%
00815CHI SILVER GPup0.750+2.740%
02899ZIJIN MININGup41.100+2.188%
07299FL2CSOPGOLDup30.080+2.035%
06693CHIFENG GOLDup31.360+1.818%
Metal
More
Code Name   Nominal %Change
01091SOUTH MANGANESEup0.670+4.688%
00358JIANGXI COPPERup46.440+1.932%
03993CMOCup22.480+1.536%
01208MMGup9.790+1.451%
01772GANFENGLITHIUMup62.300+1.301%
Consumption
More
Code Name   Nominal %Change
06862HAIDILAOup15.490+7.420%
09633NONGFU SPRINGup50.750+6.127%
09922JIUMAOJIUup1.970+5.914%
02313SHENZHOU INTLup62.850+1.781%
02331LI NINGup19.390+1.518%
Autonomous Driving
More
Code Name   Nominal %Change
01274IMOTIONTECHup6.860+4.255%
02498ROBOSENSEup38.840+3.795%
02431MINIEYEup15.720+1.419%
00699JOYSON ELECup18.320+0.770%
01333BRETONunchange24.8000.000%
Automotive
More
Code Name   Nominal %Change
01211BYD COMPANYup99.300+2.108%
09868XPENG-Wup83.650+1.888%
00175GEELY AUTOup17.310+0.815%
01958BAIC MOTORup1.900+0.529%
01810XIAOMI-Wup38.180+0.527%
Large Medicine
More
Code Name   Nominal %Change
01177SINO BIOPHARMup7.190+4.052%
03692HANSOH PHARMAup43.100+2.521%
09926AKESOup123.400+2.322%
06160BEONE MEDICINESup207.600+1.765%
01093CSPC PHARMAup9.940+1.636%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
09688ZAI LABup15.740+7.367%
02105LAEKNA-Bup14.150+5.283%
01177SINO BIOPHARMup7.190+4.052%
02268WUXI XDCup76.500+2.547%
09926AKESOup123.400+2.322%
Chips
More
Code Name   Nominal %Change
01347HUA HONG SEMIup94.700+5.574%
02878SOLOMON SYSTECHup0.475+2.151%
00522ASMPTup95.250+2.090%
00981SMICup75.950+2.015%
00763ZTEup29.800+1.846%
New Retail
More
Code Name   Nominal %Change
06181LAOPU GOLDup689.000+3.922%
00325BLOKSup70.800+3.660%
01364GUMINGup26.320+2.412%
02555CHABAIDAOup6.550+1.550%
09992POP MARTup193.100+0.941%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
09988BABA-Wup168.300+5.253%
01211BYD COMPANYup99.300+2.108%
00883CNOOCup21.880+1.862%
00700TENCENTup638.000+1.673%
00388HKEXup436.600+1.112%
Heavy Tech Stocks
More
Code Name   Nominal %Change
01024KUAISHOU-Wup82.750+5.481%
09988BABA-Wup168.300+5.253%
09626BILIBILI-Wup255.800+4.238%
09888BIDU-SWup145.300+2.037%
00700TENCENTup638.000+1.673%
Crypto Related
More
Code Name   Nominal %Change
01611SINOHOPE TECHup3.290+11.149%
00434BOYAAup4.100+10.811%
01499OKG TECHup0.224+10.345%
01647GRANDSHORESup0.082+9.333%
01263PC PARTNERunchange5.5800.000%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCup11.680+4.007%
03066FA CSOP BTCup31.160+4.005%
03430MBC BTCup6.500+3.917%
03008BOS HSK BTCup7.340+3.892%
03135FA SAMSUNG BTCup31.480+3.757%
Ethereum ETF
More
Code Name   Nominal %Change
03425MBC ETHup6.175+7.485%
03179HGI ETHup7.970+7.412%
03009BOS HSK ETHup2.550+7.143%
03046CAM ETHup7.915+7.104%
03068FA CSOP ETHup15.130+7.077%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00386SINOPEC CORPup4.760+2.366%
01171YANKUANG ENERGYup11.110+2.020%
00883CNOOCup21.880+1.862%
00857PETROCHINAup8.330+1.338%
00728CHINA TELECOMup5.330+0.188%
China Finance
More
Code Name   Nominal %Change
06030CITIC SECup29.680+2.557%
06099CMSCup15.720+1.682%
03908CICCup22.860+1.240%
00939CCBunchange7.8100.000%
03988BANK OF CHINAunchange4.4800.000%
Last updated： 14/01/2026 12:29
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Software & Services+1.524%
87471431
SYNAGISTICS (+47.860%)
Chemicals+1.455%
139312
CPM GROUP (+54.348%)
Diversified Metals & Minerals+1.401%
30191012
CMRU (+21.538%)
Media+1.042%
31162430
ONE MEDIA GROUP (+28.049%)
Other Financials+1.029%
76321649
KOALA FIN GP (+18.018%)
Last updated： 14/01/2026 12:30
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Oil & Gas-0.620%
1514148
DALIPAL HLDG (-12.042%)
Coal-0.452%
41053
FS ANTHRACITE (-3.333%)
Agricultural Products-0.205%
5547
CH AGRI-PROD EX (-4.110%)
Transportation Infrastructure-0.177%
3443
SICHUAN EXPRESS (-2.095%)
Banks-0.098%
121576
BANK OF E ASIA (-1.895%)
Last updated： 14/01/2026 12:30
Profit Estimation
1
2
3
4
5

09988 BABA-W

Broker Name: UOB
Report Date: 13/01/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 107612.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.5860
DPS (cts) (HKD (cts)): RMB 0.1387

00992 LENOVO GROUP

Broker Name: CLSA
Report Date: 13/01/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1776.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1210
DPS (cts) (HKD (cts)): USD 0.0440

80992 LENOVO GROUP-R

Broker Name: CLSA
Report Date: 13/01/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1776.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1210
DPS (cts) (HKD (cts)): USD 0.0440

89988 BABA-WR

Broker Name: UOB
Report Date: 13/01/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 107612.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.5860
DPS (cts) (HKD (cts)): RMB 0.1387

01361 361 DEGREES

Broker Name: CICC
Report Date: 13/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 1264.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6100
DPS (cts) (HKD (cts)): RMB 0.2700

02269 WUXI BIO

Broker Name: JP MORGAN
Report Date: 13/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 4210.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0400
DPS (cts) (HKD (cts)): RMB 0.0000

00800 WERIDE-W

Broker Name: UBS
Report Date: 13/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB -1014.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.1967
DPS (cts) (HKD (cts)): RMB 0.0000

01066 WEIGAO GROUP

Broker Name: UBS
Report Date: 13/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 2027.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4500
DPS (cts) (HKD (cts)): RMB 0.2200

00880 SJM HOLDINGS

Broker Name: CLSA
Report Date: 13/01/2026

Buy
Financial Year: 2025
Profit Estimation: HKD -187.000M
EPS/(LPS) (cts) (HKD (cts)):HKD -0.0260
DPS (cts) (HKD (cts)): HKD 0.0000

09896 MNSO

Broker Name: UBS
Report Date: 12/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 2924.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.3400
DPS (cts) (HKD (cts)): RMB 1.1625
Last updated： 13/01/2026 15:16
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00241ALI HEALTHup7.580+15.902%
06862HAIDILAOup15.490+7.420%
09633NONGFU SPRINGup50.750+6.127%
01024KUAISHOU-Wup82.750+5.481%
09988BABA-Wup168.300+5.253%
%Losers
Code Name   Nominal %Change
09961TRIP.COM-Sdown587.500-3.530%
03690MEITUAN-Wdown101.800-2.955%
01038CKI HOLDINGSdown58.350-2.831%
01209CHINA RES MIXCdown43.640-2.806%
00012HENDERSON LANDdown30.980-2.333%
Last updated： 14/01/2026 12:29
HSCEI
More
%Gainers
Code Name   Nominal %Change
09633NONGFU SPRINGup50.750+6.127%
01024KUAISHOU-Wup82.750+5.481%
09988BABA-Wup168.300+5.253%
06618JD HEALTHup69.200+2.671%
00386SINOPEC CORPup4.760+2.366%
%Losers
Code Name   Nominal %Change
09961TRIP.COM-Sdown587.500-3.530%
03690MEITUAN-Wdown101.800-2.955%
03968CM BANKdown48.560-1.363%
02318PING ANdown69.100-1.286%
01288ABCdown5.570-1.066%
Last updated： 14/01/2026 12:29
Remark: Local Indices are real time updated. Last updated: 14/01/2026 12:49
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 14/01/2026 12:49
  US Stocks Quote data is at least 15-min delayed.
  US Time : 13/01/2026 23:49 EST
  Other Indexes are at least 20-min delayed. Last updated: 14/01/2026 12:29
  Frankfurt DAX Index is daily updated. Last updated: 14/01/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 14/01/2026 01:05
  Futures are real time updated. Last updated: 14/01/2026 12:49
  MSCI Indexes are real time updated. Last updated: 14/01/2026 12:49
  Industry ranking last updated: 14/01/2026 12:30
  5-Day Market Turnover's latest trading date is 14/01/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 13/01/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 14/01/2026 12:30
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 14/01/2026 12:30
Market Calendar
More
14 2026
Wed
January
Result Announcements
08427  WS-SK TARGET
Economic Figures
South Korea: DecExport Price Index
South Korea: DecExport Price Index
South Korea: DecImport Price Index
South Korea: DecImport Price Index
New Zealand: NovBuilding Permits
South Korea: DecUnemployment Rate(Seasonal Adj)
Japan: DecMoney Supply M2
Japan: DecMoney Supply M3
China: DecExport
China: DecImport
China: DecTrade Balance
Japan: DecMachine Tool Orders
United States: The week as of 09/01/2026MBA Mortgage Application Index
United States: NovRetail Sales
United States: NovPPI
United States: NovPPI
United States: OctBusiness Inventories
United States: DecExisting Home Sales
United States: DecExisting Home Sales
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
61244
HSCEI
34124
CCI
12121
HS TECH Index
237
HS China (HK-listed) 100 Index
61354
    Last %Change
Financedown50,682.82-0.15%
Utilitiesdown38,777.57-0.53%
Propertiesup18,871.27+0.05%
Commerce & Industryup14,846.16+1.62%
GEMup20.28+0.45%
HSI Volativitydown21.33-0.33%
Asia Pacific   Last %Change
CSI 300up4,812.48+1.081%
SSE Compositeup4,188.24+1.196%
Shanghai A Shareup4,391.69+1.197%
Shanghai B Shareup259.35+0.613%
Tokyo Nikkei 225up54,378.29+1.548%
Taipei Weighted Averageup30,942.73+0.767%
Singapore Strait Timesdown4,806.25-0.018%
Europe & US   Last %Change
Dow Jones Industrial Avedown49,191.99-0.803%
Standard & Poor 500down6,963.74-0.194%
Nasdaq Compositedown23,709.87-0.101%
Nasdaq Golden Dragon China Indexdown7,874.82-1.857%
London FT100down10,137.35-0.033%
Frankfurt DAXup25,420.66+0.060%
Paris CAC 40down8,347.20-0.138%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.11751.1176
GBP / HKD10.481110.4825
EUR / HKD9.08019.0809
JPY / HKD0.04900.0490
AUD / HKD5.22285.2235
NZD / HKD4.47704.4818
CAD / HKD5.61545.6159
CHF / HKD9.73299.7329
KRW / HKD0.00530.0053
SEK / HKD0.84580.8463
SGD / HKD6.05196.0565
THB / HKD0.24790.2480
TWD / HKD0.24640.2464
USD / HKD7.79847.7984
Last updated: 14/01/2026 12:45
USD Exchange Rate
Currency Buy Sell
USD / CNY6.97476.9767
GBP / USD1.34411.3442
EUR / USD1.16441.1644
USD / JPY159.2150159.2180
AUD / USD0.66940.6698
NZD / USD0.57450.5746
USD / CAD1.38861.3888
USD / CHF0.80120.8013
USD / KRW1,477.97001,478.1000
USD / SEK9.21139.2268
USD / SGD1.28811.2882
USD / THB31.440031.4600
USD / TWD31.630731.6607
USD / HKD7.79847.7984
Last updated: 14/01/2026 12:45
Commodity(USD) Latest Highest Lowest
XAU4,626.954,629.814,596.74
XAG90.9891.5387.70
Last updated： 14/01/2026 12:45
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO6.07027.290+400.032%
DRINDA25.62085.110+269.474%
SINOPEC SSC0.7602.430+255.611%
NANJING PANDA5.69018.150+254.770%
HOLLY FUTURES3.70011.060+232.458%
JINGCHENG MAC4.49012.950+220.779%
FUDANZHANGJIANG3.2409.040+210.318%
BBMG0.8702.340+199.143%
ANDRE JUICE15.10040.220+196.243%
TRIUMPH NEW EN3.88010.100+189.516%
HKD to RMB (Average Price): 0.89912 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 14/01/2026 12:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.