Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 48,731.16
    +288.75 (+0.596%)
  • Standard & Poor 500
    up 6,932.05
    +22.26 (+0.322%)
  • Nasdaq Composite
    up 23,613.31
    +51.46 (+0.218%)
Hot Pick ADR More
00388
HKEX
Nominal(HKD) : up411.584
%Chg : +1.066%
Pre(%) : +0.39%
00001
CKH HOLDINGS
Nominal(HKD) : up55.210
%Chg : +0.709%
Pre(%) : -0.16%
00939
CCB
Nominal(HKD) : down7.547
%Chg : -0.716%
Pre(%) : -0.17%
00003
HK & CHINA GAS
Nominal(HKD) : down6.757
%Chg : -12.179%
Pre(%) : -5.10%
Hot Pick US Stocks (Chinese-funded) More
PDD
PDD Holdings
Nominal(USD) : up113.440
%Chg : +1.231%
ATHM
Autohome
Nominal(USD) : up23.510
%Chg : +1.205%
YUMC
Yum China Holdings
Nominal(USD) : up49.030
%Chg : +1.072%
TAL
TAL Education Group
Nominal(USD) : down10.960
%Chg : -1.261%
Hot Pick US Stocks More
NKE
Nike
Nominal(USD): up60.000
%Chg : +4.639%
GOLD
Gold.com Inc.
Nominal(USD): up34.790
%Chg : +3.112%
NVAX
Novavax
Nominal(USD): up6.940
%Chg : +2.059%
MRNA
Moderna
Nominal(USD): up32.750
%Chg : +1.425%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 24/12/2025 15:40 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 24/12/2025 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 24/12/2025 15:40 EST
More
Summary
Up795
Down823
Unchange391
Idle706
Record High : Record Low 49:33
Gainer Industry: Chemicals (GLOBAL NEW MAT)
Avg %Chg: +1.375% 16:3:5:13
Loser Industry: Gold & Precious Metals (TAUNG GOLD)
Avg %Chg: -0.481% 5:6:3:1
Top Turnover Industry: Software & Services
Turnover: 13.287B 53:61:27:39
Short sell turnover: 12.860B
Short sell %: 15.830%
    Turnover (B) % of MT
  MT 92.524  
Stocks 84.341 91.16%
Warrants 2.384 2.58%
CBBC 5.799 6.27%
172.50B
115.00B
57.50B
0
162
18
221
19
170
22
157
23
93
24
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,818.93
+44.79 (+0.17%)
FHSI 25,810
+22 (+0.09%) Premium -9
HSCEI 8,915.12
+1.29 (+0.01%)
CCI 4,069.06
+1.53 (+0.04%)
TEH 5,499.30
+10.41 (+0.19%)
MT 93B
SHCI 3,941
+21 (+0.54%)
Turnover 774 B
SZPI 13,486.42
+117.43 (+0.878%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00981SMICup71.0504.956B
2
02800TRACKER FUNDup26.0004.643B
3
00700TENCENTup603.0004.407B
4
09988BABA-Wdown146.0004.235B
5
02828HSCEI ETFup91.3002.994B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup5.380440.983M
2
00020SENSETIME-Wup2.130279.036M
3
03800GCL TECHunchange1.090235.705M
4
01341HAO TIAN INTLdown0.079197.680M
5
02800TRACKER FUNDup26.000178.353M
%Gainers
RT More
  Code Name   Nominal %Change
1
06038G & M HLDGSup0.42532.812%
2
08635ELEPHANT HLDGSup0.57028.090%
3
08573GRANDTALENT RTSup0.05326.190%
4
03830KIDDIELANDup0.08025.000%
5
01570WEIYE HOLDINGSup6.17023.400%
%Losers
RT More
  Code Name   Nominal %Change
1
08611MINDTELL TECHdown1.420-21.978%
2
00117TIANLI HOLDINGSdown0.360-18.182%
3
08340ZIJING INTL FINdown0.400-16.667%
4
09689JTF INTLdown0.325-16.667%
5
00869PLAYMATES TOYSdown0.435-14.706%
Last updated： 24/12/2025 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
06038G & M HLDGSup0.4250.10532.812%0.4800.36512.622M39.13%Construction
2
09963TRANSTECHup1.0400.0808.333%1.2000.910308,92023.71%IT Hardware
3
02661QINGSONG HEALTHup66.8008.10013.799%69.60055.95046.059M16.39%Health Care
4
02442EASY SMART GPup14.0601.98016.391%14.06011.8905.068M14.31%Construction
5
02339BWI INT'Lup3.8800.52015.476%3.8803.36031.088M13.78%Automobiles
Last updated： 24/12/2025 16:40
Hot Sector
Newbie of Stock-Connect
More
Code Name   Nominal %Change
02525HESAI-Wup180.700+3.494%
02591INNOGEN-Bup32.180+1.514%
02580AUX ELECTRICup14.060+0.716%
01828FWDup38.280+0.367%
09973CHERY AUTOdown30.300-0.656%
Lithium Battery Related
More
Code Name   Nominal %Change
00951CHAOWEI POWERup1.390+0.725%
01211BYD COMPANYup93.600+0.537%
01772GANFENGLITHIUMdown56.050-0.178%
00819TIANNENG POWERdown7.070-0.423%
09866NIO-SWdown38.440-0.466%
Autonomous Driving
More
Code Name   Nominal %Change
02525HESAI-Wup180.700+3.494%
02498ROBOSENSEup37.880+2.323%
02533BLACK SESAMEup19.550+1.348%
00800WERIDE-Wup23.680+1.110%
00699JOYSON ELECdown17.980-0.111%
Automotive
More
Code Name   Nominal %Change
09863LEAPMOTORup49.940+1.752%
01211BYD COMPANYup93.600+0.537%
01810XIAOMI-Wup39.220+0.051%
02015LI AUTO-Wdown65.050-0.153%
00175GEELY AUTOdown16.920-0.236%
Crypto Related
More
Code Name   Nominal %Change
00434BOYAAup3.610+2.849%
01263PC PARTNERup5.280+0.571%
01499OKG TECHunchange0.1720.000%
06899OURGAMEunchange0.2380.000%
01647GRANDSHORESdown0.074-2.632%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCunchange5.9350.000%
03135FA SAMSUNG BTCdown28.760-0.069%
03042CAM BTCdown10.630-0.094%
03439HGI BTCdown10.680-0.373%
03066FA CSOP BTCdown28.380-0.421%
Ethereum ETF
More
Code Name   Nominal %Change
03425MBC ETHdown5.425-0.459%
03179HGI ETHdown6.990-0.640%
03046CAM ETHdown6.950-0.785%
03009BOS HSK ETHdown2.236-0.799%
03068FA CSOP ETHdown13.300-0.820%
Gold Mining
More
Code Name   Nominal %Change
00340TONGGUAN GOLDup2.900+1.399%
02899ZIJIN MININGup35.180+0.976%
01712DRAGON MININGup6.960+0.578%
03081VALUEGOLD ETFup105.550+0.142%
02840SPDR GOLD TRTup3,213.000+0.093%
Metal
More
Code Name   Nominal %Change
01164CGN MININGup3.350+5.016%
01378CHINAHONGQIAOup32.320+2.343%
02600CHALCOup11.400+1.786%
00358JIANGXI COPPERup37.240+0.649%
01208MMGup8.690+0.231%
Bank
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup123.800+1.226%
02356DAHSING BANKINGup10.750+0.373%
02888STANCHARTup189.300+0.371%
02388BOC HONG KONGup39.460+0.101%
00011HANG SENG BANKunchange153.9000.000%
Android
More
Code Name   Nominal %Change
02432DOBOTup31.620+9.412%
00179JOHNSON ELEC Hup29.980+0.134%
02727SH ELECTRICunchange3.9700.000%
00300MIDEA GROUPdown86.900-0.287%
09868XPENG-Wdown76.100-0.458%
Electronic Component
More
Code Name   Nominal %Change
02018AAC TECHup38.600+1.793%
01478Q TECHup8.390+0.600%
00763ZTEup27.800+0.289%
02038FIHup18.980+0.264%
01415COWELLup27.980+0.215%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup123.800+1.226%
01299AIAup83.250+0.726%
00388HKEXup410.000+0.589%
01211BYD COMPANYup93.600+0.537%
02318PING ANup66.200+0.379%
IP Goods Economy
More
Code Name   Nominal %Change
02250B.DUCK SEMKup0.990+5.319%
02122KIDSLAND INTLunchange0.2950.000%
09992POP MARTdown200.200-0.100%
06683STARPLUS LEGENDdown6.000-1.316%
09896MNSOdown37.200-1.483%
Heavy Tech Stocks
More
Code Name   Nominal %Change
01024KUAISHOU-Wup64.600+0.389%
09999NTES-Sup213.200+0.188%
00700TENCENTup603.000+0.166%
01810XIAOMI-Wup39.220+0.051%
03690MEITUAN-Wunchange103.2000.000%
New Stocks Focus
More
Code Name   Nominal %Change
02525HESAI-Wup180.700+3.494%
01828FWDup38.280+0.367%
02259ZIJIN GOLD INTLunchange153.5000.000%
01276HENGRUI PHARMAdown71.200-0.210%
06613LENSdown24.740-0.563%
Chips
More
Code Name   Nominal %Change
02878SOLOMON SYSTECHup0.440+3.529%
00981SMICup71.050+3.120%
01347HUA HONG SEMIup71.450+1.636%
01385SHANGHAI FUDANup43.400+1.497%
00522ASMPTup77.800+0.452%
Large Medicine
More
Code Name   Nominal %Change
02359WUXI APPTECup99.150+0.101%
01801INNOVENT BIOup80.750+0.062%
01276HENGRUI PHARMAdown71.200-0.210%
06160BEONE MEDICINESdown183.500-0.272%
01177SINO BIOPHARMdown6.420-0.465%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
09688ZAI LABup14.480+6.236%
01541IMMUNEONCO-Bup6.200+2.310%
06990SKB BIO-Bup419.200+0.191%
09969INNOCAREdown13.110-0.152%
01276HENGRUI PHARMAdown71.200-0.210%
Stablecoin
More
Code Name   Nominal %Change
06060ZA ONLINEup16.120+0.499%
02586DMALLup7.150+0.140%
01499OKG TECHunchange0.1720.000%
00165CHINA EB LTDdown9.290-0.215%
06099CMSCdown14.090-0.565%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00267CITICup11.990+0.587%
00883CNOOCup20.600+0.195%
00857PETROCHINAup8.140+0.123%
01171YANKUANG ENERGYup9.810+0.102%
00386SINOPEC CORPunchange4.5300.000%
China Finance
More
Code Name   Nominal %Change
02318PING ANup66.200+0.379%
03968CM BANKup51.600+0.292%
01288ABCup5.610+0.179%
02628CHINA LIFEup28.440+0.141%
03988BANK OF CHINAunchange4.4300.000%
Last updated： 24/12/2025 16:33
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Chemicals+1.375%
163513
GLOBAL NEW MAT (+9.281%)
Paper & Forest Products+1.282%
5363
ALMANA (+9.836%)
Construction+0.862%
72533080
G & M HLDGS (+32.812%)
Semiconductors+0.744%
11445
NOVOSENSE (+4.558%)
Oil & Gas+0.699%
2112810
JX ENERGY (+11.161%)
Last updated： 24/12/2025 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-0.481%
5631
TAUNG GOLD (-5.172%)
Banks-0.318%
141664
LUZHOU BANK (-8.889%)
Jewellery & Watches-0.237%
59511
DUFU LIQUOR GP (-5.682%)
Transportation-0.187%
16331116
LEGION CONSO (-8.696%)
Coal-0.156%
5863
FS ANTHRACITE (-3.333%)
Last updated： 24/12/2025 16:40
Profit Estimation
1
2
3
4
5

06110 TOPSPORTS

Broker Name: MACQUARIE
Report Date: 23/12/2025

Buy
Financial Year: 2026
Profit Estimation: RMB 1248.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2000
DPS (cts) (HKD (cts)): RMB 0.2000

01913 PRADA

Broker Name: MACQUARIE
Report Date: 22/12/2025

Buy
Financial Year: 2025
Profit Estimation: EUR 848.600M
EPS/(LPS) (cts) (HKD (cts)):EUR 0.3320
DPS (cts) (HKD (cts)): EUR 0.1660

02318 PING AN

Broker Name: CITIC SEC
Report Date: 22/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 138926.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 7.6300
DPS (cts) (HKD (cts)): RMB 2.9500

01999 MAN WAH HLDGS

Broker Name: CITIGROUP
Report Date: 22/12/2025

Buy
Financial Year: 2026
Profit Estimation: HKD 2057.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.5300
DPS (cts) (HKD (cts)): HKD 0.2700

01088 CHINA SHENHUA

Broker Name: BANK OF AMERICA
Report Date: 22/12/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 50677.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.5500
DPS (cts) (HKD (cts)): RMB 1.8300

02698 SOFTCARE

Broker Name: UBS
Report Date: 22/12/2025

Buy
Financial Year: 2025
Profit Estimation: USD 110.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1800
DPS (cts) (HKD (cts)): USD 0.0900

02367 GIANT BIOGENE

Broker Name: CHINA MERCHANTS
Report Date: 22/12/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 1982.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9800
DPS (cts) (HKD (cts)): RMB 1.2100

02519 AUGROUP

Broker Name: GUOTAI JUNAN
Report Date: 22/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 200.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4800
DPS (cts) (HKD (cts)): RMB 0.1100

06110 TOPSPORTS

Broker Name: UBS
Report Date: 22/12/2025

Buy
Financial Year: 2026
Profit Estimation: RMB 1221.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2000
DPS (cts) (HKD (cts)): RMB 0.2000

00293 CATHAY PAC AIR

Broker Name: UBS
Report Date: 22/12/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 9029.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.4000
DPS (cts) (HKD (cts)): HKD 0.6800
Last updated： 23/12/2025 14:24
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00981SMICup71.050+3.120%
01378CHINAHONGQIAOup32.320+2.343%
01038CKI HOLDINGSup58.550+1.826%
00006POWER ASSETSup55.800+1.825%
00968XINYI SOLARup3.020+1.684%
%Losers
Code Name   Nominal %Change
06690HAIER SMARTHOMEdown25.280-2.318%
06862HAIDILAOdown14.610-1.550%
00241ALI HEALTHdown5.140-1.533%
02319MENGNIU DAIRYdown15.160-1.302%
02331LI NINGdown19.000-1.247%
Last updated： 24/12/2025 16:32
HSCEI
More
%Gainers
Code Name   Nominal %Change
00981SMICup71.050+3.120%
01378CHINAHONGQIAOup32.320+2.343%
09633NONGFU SPRINGup48.620+1.165%
02899ZIJIN MININGup35.180+0.976%
09987YUM CHINAup379.200+0.797%
%Losers
Code Name   Nominal %Change
06690HAIER SMARTHOMEdown25.280-2.318%
02319MENGNIU DAIRYdown15.160-1.302%
01093CSPC PHARMAdown8.770-1.239%
02313SHENZHOU INTLdown60.900-1.217%
01088CHINA SHENHUAdown38.860-1.019%
Last updated： 24/12/2025 16:32
Remark: Local Indices are real time updated. Last updated: 24/12/2025 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 24/12/2025 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 24/12/2025 15:40 EST
  Other Indexes are at least 20-min delayed. Last updated: 24/12/2025 20:35
  Frankfurt DAX Index is daily updated. Last updated: 24/12/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 24/12/2025 01:05
  Futures are real time updated. Last updated: 24/12/2025 18:00
  MSCI Indexes are real time updated. Last updated: 24/12/2025 18:00
  Industry ranking last updated: 24/12/2025 16:40
  5-Day Market Turnover's latest trading date is 24/12/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 24/12/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 24/12/2025 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 24/12/2025 16:40
Market Calendar
More
24 2025
Wed
December
Result Announcements
No related information.
Economic Figures
South Korea: DecConsumer Confidence Index
Japan: OctCoincident Index
Japan: OctLeading Index
Taiwan: NovIndustrial Output
United States: The week as of 19/12/2025MBA Mortgage Application Index
United States: The week as of 20/12/2025Jobless Claims
United States: The week as of 13/12/2025Jobless Claims (Continuing)
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
40445
HSCEI
22244
CCI
13111
HS TECH Index
12162
HS China (HK-listed) 100 Index
37576
    Last %Change
Financeup49,268.90+0.41%
Utilitiesup38,477.22+0.89%
Propertiesup17,886.75+0.16%
Commerce & Industryup13,971.35+0.01%
GEMup19.30+0.57%
HSI Volativitydown16.46-1.50%
Asia Pacific   Last %Change
CSI 300up4,634.06+0.288%
SSE Compositeup3,940.95+0.535%
Shanghai A Shareup4,131.95+0.535%
Shanghai B Shareup250.75+0.634%
Tokyo Nikkei 225down50,344.10-0.136%
Taipei Weighted Averageup28,371.98+0.217%
Singapore Strait Timesdown4,636.34-0.057%
Europe & US   Last %Change
Dow Jones Industrial Aveup48,731.16+0.596%
Standard & Poor 500up6,932.05+0.322%
Nasdaq Compositeup23,613.31+0.218%
Nasdaq Golden Dragon China Indexdown7,633.83-0.068%
London FT100down9,870.68-0.187%
Frankfurt DAXup24,340.06+0.231%
Paris CAC 40down8,103.85-0.212%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10641.1065
GBP / HKD10.493910.4954
EUR / HKD9.15609.1569
JPY / HKD0.04980.0498
AUD / HKD5.21415.2148
NZD / HKD4.53634.5368
CAD / HKD5.68575.6865
CHF / HKD9.86139.8615
KRW / HKD0.00540.0054
SEK / HKD0.84770.8481
SGD / HKD6.05536.0560
THB / HKD0.25030.2503
TWD / HKD0.24730.2473
USD / HKD7.77607.7764
Last updated: 25/12/2025 03:16
USD Exchange Rate
Currency Buy Sell
USD / CNY7.01417.0161
GBP / USD1.34951.3497
EUR / USD1.17731.1776
USD / JPY156.0110156.0210
AUD / USD0.67050.6706
NZD / USD0.58340.5834
USD / CAD1.36751.3677
USD / CHF0.78850.7886
USD / KRW1,443.45001,445.4500
USD / SEK9.16939.1733
USD / SGD1.28411.2842
USD / THB31.020031.1200
USD / TWD31.427331.4573
USD / HKD7.77607.7764
Last updated: 25/12/2025 03:16
Commodity(USD) Latest Highest Lowest
XAU4,479.214,525.484,447.99
XAG71.8972.6970.18
Last updated： 25/12/2025 03:14
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.88020.420+361.500%
HOLLY FUTURES3.33010.650+252.729%
SINOPEC SSC0.6902.150+243.657%
JINGCHENG MAC4.01011.870+226.469%
FUDANZHANGJIANG2.8108.280+224.983%
CHENMING PAPER0.7502.200+223.517%
DRINDA17.00049.010+217.960%
NANJING PANDA4.34012.050+206.220%
ANDRE JUICE13.71036.420+192.980%
TRIUMPH NEW EN3.82010.080+191.027%
HKD to RMB (Average Price): 0.90670 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 24/12/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.