Quote | Super Quote
Summary
Up950
Down641
Unchange320
Idle2109
Record High : Record Low 23:32
Gainer Industry: Miscellaneous (HSBCDRAGON FUND)
Avg %Chg: +2.094% 1:0:0:0
Loser Industry: Jewellery & Watches (PROSPER ONE)
Avg %Chg: -16.364% 5:12:4:8
Top Turnover Industry: Software & Services
Turnover: 7.767B 44:37:15:29
Short sell turnover: *6.558B
Short sell %: *16.511%
    Turnover (B) % of MT
  MT 62.999  
Stocks 48.956 77.71%
Warrants 6.182 9.81%
CBBC 7.861 12.48%
75.00B
50.00B
25.00B
0
83
08
75
09
79
10
99
11
63
14
Real Time Last Viewed Stocks
No related information.
Indexes
HSI
HSCEI
CCI
SHCI
More
26,539.05 +230.61
(+0.88%)
HSI: Hang Seng Index

FHSI: Future
More
10,526.42 +73.84
(+0.71%)
More
4,298.41 -7.69
(-0.18%)
More
3,010 +36
(+1.21%)
HSI 26,539.05
+230.61 (+0.88%)
FHSI 26,558
+148 (+0.56%) Premium +19
HSCEI 10,526.42
+73.84 (+0.71%)
CCI 4,298.41
-7.69 (-0.18%)
MT 65B
SHCI 3,010
+36 (+1.21%)
Turnover 185 B
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup329.0005.787B
2
00939CCBup6.2302.478B
3
02800TRACKER FUNDup27.4502.041B
4
02318PING ANup94.7001.725B
5
01299AIAup73.9001.564B
Volume
RT More
  Code Name   Nominal Volume
1
00939CCBup6.230399.403M
2
00788CHINA TOWERunchange1.750238.327M
3
00627FULLSUN INT'Lup0.179187.509M
4
08265CHINA TRUSTFULup0.066156.712M
5
03988BANK OF CHINAup3.190150.607M
%Gainers
RT More
  Code Name   Nominal %Change
1
08109KIRIN GROUPup0.140+26.126%
2
08473MI MING MARTup0.270+25.581%
3
08017TRADEGOup0.320+20.755%
4
08287ZIONCOMup0.335+19.643%
5
00058SUNWAY INT'Lup0.098+19.512%
%Losers
RT More
  Code Name   Nominal %Change
1
01532CHINA PARTYTIMEdown0.120-25.000%
2
08487ISP GLOBALdown0.330-20.482%
3
06819INTELLICENTRICSdown5.370-18.636%
4
08143GF HEALTHCAREdown0.069-16.867%
5
00166NEWTIMES ENERGYdown0.040-16.667%
Last updated： 14/10/2019 14:11
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08418OPTIMA AUTOup0.470+0.005+1.075%0.5800.35056.464M24.73%Automobiles
2
08363SDM GROUPup1.050+0.110+11.702%1.0500.980136,3906.06%Commercial & Professional Services
3
02100BAIOOup1.220+0.140+12.963%1.2301.08026.364M5.13%Software & Services
4
01951JXRup13.180+0.200+1.541%13.82013.100133.278M4.70%Health Care
5
00382EDVANTAGE GROUPup3.960+0.110+2.857%4.0203.85023.836M4.42%Commercial & Professional Services
Last updated： 14/10/2019 13:55
Hot Sector
Casino
More
Code Name   Nominal %Change
01128WYNN MACAUup15.980+5.688%
00200MELCO INT'L DEVup19.540+4.716%
00880SJM HOLDINGSup7.920+4.624%
00027GALAXY ENTup51.200+4.171%
01928SANDS CHINA LTDup36.400+2.680%
American manufacturers
More
Code Name   Nominal %Change
00303VTECH HOLDINGSup71.150+6.672%
03606FUYAO GLASSup22.400+3.704%
00669TECHTRONIC INDup56.750+3.653%
00868XINYI GLASSup8.950+2.403%
00494LI & FUNGup0.880+1.149%
Mobile parts
More
Code Name   Nominal %Change
06088FIT HON TENGup3.240+4.180%
00698TONGDA GROUPup0.610+3.390%
01478Q TECHup9.410+1.292%
00285BYD ELECTRONICup11.600+1.045%
00732TRULY INT'Lup1.060+0.952%
Listed IPO
More
Code Name   Nominal %Change
01895XINYUAN PMup3.180+7.797%
03601LUDASHIup8.340+5.570%
06820FRIENDTIMESup1.090+4.808%
08668YING HAI GROUPup0.162+3.846%
02696HENLIUS-Bup47.350+3.159%
China Property stocks
More
Code Name   Nominal %Change
03883CHINA AOYUANup9.940+3.650%
01030FUTURE LANDup7.500+3.306%
00884CIFI HOLD GPup5.070+3.259%
03333EVERGRANDEup18.060+2.965%
00535GEMDALE PPTup0.940+2.174%
Property Management
More
Code Name   Nominal %Change
06093HEVOL SERVICESup1.390+4.511%
03990MIDEA REAL ESTup20.500+2.705%
06098CG SERVICESup24.950+2.675%
01755S-ENJOY SERVICEup8.000+2.171%
03319A-LIVINGup22.900+1.104%
Brexit
More
Code Name   Nominal %Change
02378PRUup147.500+4.684%
01038CKI HOLDINGSup55.000+2.136%
00005HSBC HOLDINGSup60.000+1.781%
00001CKH HOLDINGSup71.350+1.711%
00656FOSUN INTLup10.160+1.600%
Sport Retailers
More
Code Name   Nominal %Change
03813POU SHENG INT'Lup2.680+6.773%
01368XTEP INT'Lup4.600+4.784%
08032VIVA CHINAup0.580+3.571%
02331LI NINGup26.000+1.761%
01361361 DEGREESunchange1.7200.000%
5G related
More
Code Name   Nominal %Change
00947MOBI DEVup0.900+2.273%
00992LENOVO GROUPup5.470+1.296%
00788CHINA TOWERup1.760+0.571%
00877O-NET TECH GPup4.160+0.483%
06869YOFCup13.120+0.459%
Petroleum oil
More
Code Name   Nominal %Change
03303JUTAL OIL SERup0.700+2.941%
03337ANTON OILFIELDup0.770+2.667%
03983CHINA BLUECHEMup1.980+2.591%
02386SINOPEC SEGup4.860+0.830%
02883CHINA OILFIELDup9.950+0.607%
Strong Stocks
More
Code Name   Nominal %Change
08109KIRIN GROUPup0.140+26.126%
08473MI MING MARTup0.270+25.581%
08287ZIONCOMup0.340+21.429%
00058SUNWAY INT'Lup0.098+19.512%
00469CAPXON INT'Lup0.470+17.500%
New economy stocks
More
Code Name   Nominal %Change
00772CHINA LITup28.450+5.959%
01833PA GOODDOCTORup57.300+5.041%
00780TONGCHENG-ELONGup11.980+1.698%
01119IDREAMSKYup4.180+1.456%
00700TENCENTup329.400+1.416%
Weak Stocks
More
Code Name   Nominal %Change
01102ENVIRO ENERGYdown0.630-3.077%
02113CENTURY GP INTLdown0.335-9.459%
08019HAO WEN HLDGSdown0.023-11.538%
08377SHEN YOU HLDGSdown0.107-11.570%
08219HANVEY GROUPdown0.198-11.607%
Last updated： 14/10/2019 13:55
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Miscellaneous+2.094%
1
HSBCDRAGON FUND (+2.094%)
Insurance+1.704%
11412
KIRIN GROUP (+26.126%)
Banks+0.944%
23536
CEB BANK (+5.460%)
Automobiles+0.822%
3213810
RUNDONG AUTO (+12.857%)
Industrials+0.790%
50262537
CAPXON INT'L (+17.500%)
Last updated： 14/10/2019 13:55
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Jewellery & Watches-1.402%
51248
PROSPER ONE (-16.364%)
Gold & Precious Metals-1.213%
2723
TAUNG GOLD (-5.128%)
Semiconductors-0.385%
4416
GENES TECH (-7.442%)
Coal-0.319%
11848
SILK RD ENERGY (-10.526%)
Hotels & Restaurants & Leisure-0.234%
44391133
DRAGON KING GP (-15.254%)
Last updated： 14/10/2019 13:55
Profit Estimation
1
2
3
4
5

00992 LENOVO GROUP

Broker Name: BOCOM
Report Date: 03/10/2019

Buy
Financial Year: 2020
Profit Estimation: USD 818.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0630
DPS (cts) (HKD (cts)): USD 0.0320

01071 HUADIAN POWER

Broker Name: BOCOM
Report Date: 02/10/2019

Buy
Financial Year: 2019
Profit Estimation: RMB 3870.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3920
DPS (cts) (HKD (cts)): RMB 0.2310

00101 HANG LUNG PPT

Broker Name: HSBC
Report Date: 02/10/2019

Buy
Financial Year: 2019
Profit Estimation: HKD 5568.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.2400
DPS (cts) (HKD (cts)): HKD 0.7500

00823 LINK REIT

Broker Name: HSBC
Report Date: 02/10/2019

Buy
Financial Year: 2020
Profit Estimation: HKD 6137.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.9100
DPS (cts) (HKD (cts)): HKD 3.0040

03669 YONGDA AUTO

Broker Name: HSBC
Report Date: 01/10/2019

Hold
Financial Year: 2019
Profit Estimation: RMB 1691.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9200
DPS (cts) (HKD (cts)): RMB 0.3000

03669 YONGDA AUTO

Broker Name: CREDIT SUISSE
Report Date: 30/09/2019

Buy
Financial Year: 2019
Profit Estimation: RMB 1640.800M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8900
DPS (cts) (HKD (cts)): RMB 0.2917

02020 ANTA SPORTS

Broker Name: CREDIT SUISSE
Report Date: 30/09/2019

Buy
Financial Year: 2019
Profit Estimation: RMB 5600.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0900
DPS (cts) (HKD (cts)): RMB 0.5263

01728 ZHENGTONGAUTO

Broker Name: MORGAN STANLEY
Report Date: 30/09/2019

Buy
Financial Year: 2019
Profit Estimation: RMB 1160.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4700
DPS (cts) (HKD (cts)): RMB 0.1406

02331 LI NING

Broker Name: CREDIT SUISSE
Report Date: 30/09/2019

Buy
Financial Year: 2019
Profit Estimation: RMB 1415.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5900
DPS (cts) (HKD (cts)): RMB 0.1826

01368 XTEP INT'L

Broker Name: CREDIT SUISSE
Report Date: 30/09/2019

Buy
Financial Year: 2019
Profit Estimation: RMB 710.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3200
DPS (cts) (HKD (cts)): RMB 0.1835
Last updated： 09/10/2019 12:20
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00027GALAXY ENTup51.200+4.171%
00669TECHTRONIC INDup56.750+3.653%
00288WH GROUPup7.650+3.378%
01093CSPC PHARMAup16.560+3.371%
01928SANDS CHINA LTDup36.400+2.680%
%Losers
Code Name   Nominal %Change
02382SUNNY OPTICALdown115.000-2.542%
01044HENGAN INT'Ldown50.050-2.532%
00175GEELY AUTOdown13.680-1.441%
00941CHINA MOBILEdown65.900-1.051%
01997WHARF REICdown42.900-1.038%
Last updated： 14/10/2019 13:55
HSCEI
More
%Gainers
Code Name   Nominal %Change
01093CSPC PHARMAup16.560+3.371%
03968CM BANKup39.050+2.628%
02202CHINA VANKEup29.000+2.113%
02628CHINA LIFEup18.900+2.052%
01288ABCup3.190+1.917%
%Losers
Code Name   Nominal %Change
01044HENGAN INT'Ldown50.050-2.532%
02328PICC P&Cdown9.500-2.163%
00291CHINA RES BEERdown41.600-2.118%
00175GEELY AUTOdown13.680-1.441%
02020ANTA SPORTSdown69.950-1.061%
Last updated： 14/10/2019 13:55
Remark: Local Indices are real time updated. Last updated: 14/10/2019 14:11
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 14/10/2019 14:12
  US Stocks Quote data is at least 15-min delayed.
  US Time : 14/10/2019 02:12 EDT
  Other Indexes are at least 20-min delayed. Last updated: 14/10/2019 13:55
  Frankfurt DAX Index is daily updated. Last updated: 11/10/2019 23:45
  Paris CAC 40 Index is daily updated. Last updated: 12/10/2019 00:05
  Futures are real time updated. Last updated: 14/10/2019 14:11
  Industry ranking last updated: 14/10/2019 13:55
  5-Day Market Turnover's latest trading date is 14/10/2019
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 14/10/2019 12:40
  * Half-day data
Market Calendar
More
14 2019
Mon
October
Result Announcements
08202  INNO-TECH HOLD
08256  NETEL
08412  BCI GROUP
Economic Figures
China: SepExport
China: SepImport
China: SepTrade Balance
China: SepMoney Supply M0
China: SepMoney Supply M1
China: SepMoney Supply M2
China: SepFDI
China: SepExport
China: SepImport
New Zealand: SepPerformance of Service Index
Singapore: Q3GDP
Singapore: Q3GDP
Germany: SepWholesale Price Index
Germany: SepWholesale Price Index
Euro Zone: AugIndustrial Output(Seasonal Adj)
Euro Zone: AugIndustrial Output
India: SepCPI
India: SepCPI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
29192
HSCEI
31172
CCI
1393
HS China (HK-listed) 100 Index
69265
    Last %Change
HS Finance Sub-Indexup37,096.51+1.36%
HS Utilities Sub-Indexdown55,589.18-0.40%
HS Properties Sub-Indexdown37,703.13-0.15%
HS Commerce & Industry Sub-Indexup15,062.78+0.71%
S&P/HKEx GEM Indexdown85.87-0.77%
HSI Volativity Indexdown18.72-6.59%
Asia Pacific   Last %Change
CSI 300up3,955.13+1.109%
SSE Compositeup3,009.52+1.206%
Shanghai A Shareup3,152.92+1.207%
Shanghai B Shareup270.92+0.665%
Tokyo Nikkei 225up21,798.87+1.146%
Taipei Weighted Averageup11,066.95+1.625%
Singapore Strait Timesup3,127.04+0.420%
Europe & US   Last %Change
Dow Jones Industrial Aveup26,816.59+1.207%
Standard & Poor 500up2,970.27+1.094%
Nasdaq Compositeup8,057.04+1.336%
London FT100up7,247.08+0.845%
Frankfurt DAXup12,511.65+2.856%
Paris CAC 40up5,665.48+1.732%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.11151.1120
AUD / HKD5.32025.3207
EUR / HKD8.65058.6510
GBP / HKD9.89009.8905
JPY / HKD0.07220.0727
KRW / HKD0.00660.0066
TWD / HKD0.25660.2566
THB / HKD0.24050.2409
CAD / HKD5.93685.9373
CHF / HKD7.87397.8744
NZD / HKD4.95084.9513
SEK / HKD0.88650.8867
SGD / HKD5.72915.7296
USD / HKD7.84377.8442
Last updated: 14/10/2019 14:09
USD Exchange Rate
Currency Buy Sell
USD / CNY7.05397.0544
AUD / USD0.67840.6789
EUR / USD1.10291.1034
GBP / USD1.26101.2615
USD / JPY108.3200108.3700
USD / KRW1,182.30001,182.8000
USD / TWD30.570030.5705
USD / THB32.420032.4700
USD / CAD1.32111.3216
USD / CHF0.99610.9966
NZD / USD0.63130.6318
USD / SEK8.80908.8110
USD / SGD1.36901.3695
USD / HKD7.84377.8442
Last updated: 14/10/2019 14:09
Commodity(USD) Latest Highest Lowest
XAU1,488.301,488.501,482.72
XAG17.5317.6117.41
WTI54.3654.8354.28
Last updated： 14/10/2019 14:09
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
LUOYANG GLASS1.65010.450+603.127%
ZHEJIANG SHIBAO0.9305.190+519.563%
CSC5.88025.210+375.989%
JINGCHENG MAC1.3805.800+366.606%
FIRST TRACTOR1.6606.910+362.138%
SHANDONG MOLONG1.0604.230+343.033%
DYNAGREEN ENV3.26011.490+291.294%
CC SECURITIES1.6105.160+255.816%
NE ELECTRIC0.6001.880+247.863%
NANJING PANDA3.78011.390+234.529%
HKD to RMB (Average Price): 0.90074 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 14/10/2019 13:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.