Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 43,487.83
    +334.70 (+0.776%)
  • Standard & Poor 500
    up 5,996.66
    +59.32 (+0.999%)
  • Nasdaq Composite
    up 19,630.20
    +291.91 (+1.509%)
Hot Pick ADR More
00688
CHINA OVERSEAS
Nominal(HKD) : up12.877
%Chg : +3.764%
Pre(%) : +0.60%
00388
HKEX
Nominal(HKD) : up291.166
%Chg : +2.102%
Pre(%) : +1.24%
00001
CKH HOLDINGS
Nominal(HKD) : up40.094
%Chg : +1.980%
Pre(%) : -0.26%
02318
PING AN
Nominal(HKD) : up42.196
%Chg : +1.784%
Pre(%) : +1.19%
Hot Pick US Stocks (Chinese-funded) More
JD
JD.com
Nominal(USD) : up39.000
%Chg : +10.107%
PDD
PDD Holdings
Nominal(USD) : up105.570
%Chg : +5.296%
ATHM
Autohome
Nominal(USD) : up27.650
%Chg : +4.300%
IQ
iQIYI
Nominal(USD) : up1.940
%Chg : +3.743%
Hot Pick US Stocks More
INTC
Intel Corp
Nominal(USD): up21.490
%Chg : +9.253%
COIN
Coinbase Global
Nominal(USD): up295.480
%Chg : +4.918%
COKE
Coca-Cola Consolidated
Nominal(USD): up1,386.370
%Chg : +3.706%
PYPL
PayPal Holdings
Nominal(USD): up91.810
%Chg : +3.250%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 19/01/2025 05:16 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 17/01/2025 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 19/01/2025 05:16 EST
More
Summary
Up822
Down736
Unchange423
Idle678
Record High : Record Low 33:34
Gainer Industry: Paper & Forest Products (STEEDORIENTAL)
Avg %Chg: +1.909% 4:5:2:6
Loser Industry: Retailers (LIFESTYLE CHI)
Avg %Chg: -1.767% 4:9:3:4
Top Turnover Industry: Software & Services
Turnover: 21.856B 60:50:19:36
Short sell turnover: 22.476B
Short sell %: 20.557%
    Turnover (B) % of MT
  MT 122.272  
Stocks 111.849 91.48%
Warrants 4.154 3.40%
CBBC 6.269 5.13%
120.00B
80.00B
40.00B
0
134
13
158
14
129
15
142
16
122
17
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 19,584.06
+61.17 (+0.31%)
FHSI (AT) 19,841
+244 (+1.25%) Premium +257
HSCEI 7,108.81
+10.05 (+0.14%)
CCI 3,641.02
+9.89 (+0.27%)
TEH 4,479.19
+61.82 (+1.40%)
MT 122B
SHCI 3,242
+6 (+0.18%)
Turnover 457 B
SZPI 10,161.32
+60.22 (+0.596%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00981SMICup39.4509.292B
2
02800TRACKER FUNDup19.7907.781B
3
00700TENCENTdown379.8006.508B
4
02828HSCEI ETFunchange72.7205.400B
5
03033CSOP HS TECHup4.3783.692B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.378845.785M
2
02013WEIMOB INCup2.400698.296M
3
02800TRACKER FUNDup19.790393.760M
4
00788CHINA TOWERup1.120347.501M
5
00939CCBdown6.020332.660M
%Gainers
RT More
  Code Name   Nominal %Change
1
08297OCEAN STAR TECHup0.110197.297%
2
00653BONJOUR HOLDup0.36056.522%
3
00120COSMOPOL INT'Lup0.16456.190%
4
08622HUAKANG BIOMEDup0.33543.162%
5
01815CSMALLup0.41041.379%
%Losers
RT More
  Code Name   Nominal %Change
1
02935RICHLY FIELDdown0.125-37.500%
2
00846MINGFA GROUPdown0.115-29.878%
3
00673CHINA HEALTHdown0.295-25.316%
4
02509QYUNS-Bdown6.710-19.157%
5
03919GOLDENPOWERdown0.052-18.750%
Last updated： 17/01/2025 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08622HUAKANG BIOMEDup0.3350.10143.162%0.3400.2404.243M37.65%Health Care
2
01815CSMALLup0.4100.12041.379%0.4800.29521.582M23.08%Jewellery & Watches
3
08189TEDA BIOMEDICALup0.4250.10030.769%0.4550.3253.900M13.75%Chemicals
4
03686CLIFFORDMLup0.5700.0509.615%0.5800.520638,8009.43%Conglomerates
5
08611MINDTELL TECHdown0.295-0.010-3.279%0.3300.2801.206M8.20%Software & Services
Last updated： 17/01/2025 16:40
Hot Sector
China Property Stocks
More
Code Name   Nominal %Change
00817CHINA JINMAOup0.910+3.409%
00123YUEXIU PROPERTYup4.890+2.516%
03900GREENTOWN CHINAup9.000+2.389%
00960LONGFOR GROUPup9.890+2.381%
01030SEAZENup1.770+2.312%
SaaS
More
Code Name   Nominal %Change
02013WEIMOB INCup2.400+8.108%
08083YOUZANup0.113+3.670%
02486PLUS GP HOLDINGup5.850+2.632%
03888KINGSOFTup34.300+2.235%
00909MING YUAN CLOUDup2.560+1.587%
US Sanction Related
More
Code Name   Nominal %Change
00981SMICup39.450+9.583%
00763ZTEup25.700+7.531%
02015LI AUTO-Wup86.750+1.581%
09866NIO-SWup32.650+1.398%
02269WUXI BIOup17.960+1.240%
Chips Related
More
Code Name   Nominal %Change
00981SMICup39.450+9.583%
00763ZTEup25.700+7.531%
02878SOLOMON SYSTECHup0.510+5.155%
01347HUA HONG SEMIup24.400+4.946%
01385SHANGHAI FUDANup14.980+4.609%
Quantum Computing
More
Code Name   Nominal %Change
00763ZTEup25.700+7.531%
06869YOFCup14.060+7.328%
09963TRANSTECHunchange0.3900.000%
06088FIT HON TENGdown3.360-0.297%
00992LENOVO GROUPdown9.230-0.646%
China Banks
More
Code Name   Nominal %Change
01988MINSHENG BANKunchange3.5100.000%
03988BANK OF CHINAdown3.880-0.513%
01658PSBCdown4.540-0.656%
03328BANKCOMMdown5.960-0.832%
01288ABCdown4.180-1.415%
Automotive
More
Code Name   Nominal %Change
01810XIAOMI-Wup34.950+1.747%
02015LI AUTO-Wup86.750+1.581%
09863LEAPMOTORup33.600+1.511%
09866NIO-SWup32.650+1.398%
02333GWMOTORup13.100+1.393%
CXO Related
More
Code Name   Nominal %Change
01521FRONTAGEup1.530+2.000%
01548GENSCRIPT BIOup9.400+1.842%
02269WUXI BIOup17.960+1.240%
06821ASYMCHEMup48.000+0.946%
03759PHARMARONup13.300+0.302%
AI ChatGPT Related
More
Code Name   Nominal %Change
02013WEIMOB INCup2.400+8.108%
09880UBTECH ROBOTICSup53.900+3.954%
01810XIAOMI-Wup34.950+1.747%
00020SENSETIME-Wup1.370+0.735%
01263PC PARTNERup5.200+0.386%
Consumption
More
Code Name   Nominal %Change
00322TINGYIup11.360+3.650%
09992POP MARTup87.600+2.877%
01876BUD APACup7.190+1.841%
02319MENGNIU DAIRYup15.240+1.736%
00291CHINA RES BEERup24.000+1.480%
Utilities
More
Code Name   Nominal %Change
00823LINK REITup32.450+1.406%
00006POWER ASSETSup51.850+1.369%
00002CLP HOLDINGSup65.550+1.157%
00003HK & CHINA GASup6.050+0.833%
00066MTR CORPORATIONup24.300+0.621%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01898CHINA COALup9.030+1.461%
00728CHINA TELECOMup4.730+0.853%
01800CHINA COMM CONSup5.160+0.585%
00267CITICup8.530+0.471%
01171YANKUANG ENERGYup8.010+0.376%
Mobiles
More
Code Name   Nominal %Change
01810XIAOMI-Wup34.950+1.747%
00285BYD ELECTRONICup38.100+0.395%
01478Q TECHunchange6.3200.000%
02018AAC TECHunchange36.0000.000%
02038FIHunchange0.8100.000%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup35.660+2.295%
03042CAM BTCup12.600+1.942%
03439HGI BTCup12.660+1.932%
03066FA CSOP BTCup36.120+1.919%
03008BOS HSK BTCup7.890+1.806%
Ethereum ETF
More
Code Name   Nominal %Change
03046CAM ETHdown8.100-0.246%
03068FA CSOP ETHdown16.810-0.533%
03009BOS HSK ETHdown2.602-0.535%
03179HGI ETHdown8.185-0.728%
Crypto Related
More
Code Name   Nominal %Change
01499OKG TECHup0.182+7.692%
01647GRANDSHORESup0.079+6.757%
01611SINOHOPE TECHup1.980+6.452%
00434BOYAAup5.380+4.466%
00863OSL GROUPup8.000+3.761%
China Concept
More
Code Name   Nominal %Change
09618JD-SWup146.700+4.711%
09698GDS-SWup22.150+2.546%
02015LI AUTO-Wup86.750+1.581%
09866NIO-SWup32.650+1.398%
09868XPENG-Wup54.200+1.119%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup34.950+1.747%
01211BYD COMPANYup263.800+1.073%
09988BABA-Wup80.750+0.373%
01299AIAup54.400+0.369%
00005HSBC HOLDINGSup77.600+0.323%
Tech Stocks
More
Code Name   Nominal %Change
09618JD-SWup146.700+4.711%
01810XIAOMI-Wup34.950+1.747%
09988BABA-Wup80.750+0.373%
03690MEITUAN-Wup147.800+0.135%
01024KUAISHOU-Wdown40.750-0.123%
Last updated： 17/01/2025 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Paper & Forest Products+1.909%
4526
STEEDORIENTAL (+14.000%)
Textiles & Clothing & Accessories+1.829%
33331439
OCEAN STAR TECH (+197.297%)
Jewellery & Watches+1.161%
8749
CSMALL (+41.379%)
Chemicals+1.067%
412710
TEDA BIOMEDICAL (+30.769%)
Transportation+0.906%
2919919
UNITAS HOLD (+33.333%)
Last updated： 17/01/2025 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Retailers-1.767%
4934
LIFESTYLE CHI (-14.286%)
Telecommunication Services-0.777%
5713
DIRECTEL (-15.909%)
Utilities-0.318%
21231917
CT VISION SL (-10.000%)
Properties-0.206%
87784684
RICHLY FIELD (-37.500%)
Oil & Gas-0.186%
1516913
CHK OIL (-9.195%)
Last updated： 17/01/2025 16:40
Profit Estimation
No related information.
Last updated： --
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00981SMICup39.450+9.583%
01378CHINAHONGQIAOup12.680+5.141%
09618JD-SWup146.700+4.711%
00322TINGYIup11.360+3.650%
01177SINO BIOPHARMup2.910+3.559%
%Losers
Code Name   Nominal %Change
02313SHENZHOU INTLdown57.250-2.470%
09999NTES-Sdown153.800-2.038%
01398ICBCdown4.920-1.600%
00939CCBdown6.020-1.473%
03968CM BANKdown41.200-1.435%
Last updated： 17/01/2025 16:38
HSCEI
More
%Gainers
Code Name   Nominal %Change
00981SMICup39.450+9.583%
09618JD-SWup146.700+4.711%
01177SINO BIOPHARMup2.910+3.559%
01109CHINA RES LANDup23.100+2.212%
01810XIAOMI-Wup34.950+1.747%
%Losers
Code Name   Nominal %Change
02313SHENZHOU INTLdown57.250-2.470%
09999NTES-Sdown153.800-2.038%
02328PICC P&Cdown11.840-1.987%
01398ICBCdown4.920-1.600%
00939CCBdown6.020-1.473%
Last updated： 17/01/2025 16:38
Remark: Local Indices are real time updated. Last updated: 17/01/2025 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 17/01/2025 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 19/01/2025 05:16 EST
  Other Indexes are at least 20-min delayed. Last updated: 18/01/2025 01:05
  Frankfurt DAX Index is daily updated. Last updated: 18/01/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 18/01/2025 01:05
  Futures are real time updated. Last updated: 18/01/2025 03:00
  MSCI Indexes are real time updated. Last updated: 17/01/2025 17:59
  Industry ranking last updated: 17/01/2025 16:40
  5-Day Market Turnover's latest trading date is 17/01/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 17/01/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 17/01/2025 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 17/01/2025 16:40
Market Calendar
More
17 2025
Fri
January
Result Announcements
06163  GEMILANG INTL
Economic Figures
New Zealand: DecManufacturing PMI
Japan: The week as of 10/01/2025Foreign Investment in Japan (Bonds)
Japan: The week as of 10/01/2025Foreign Investment in Japan (Stocks)
Japan: The week as of 10/01/2025Japanese Investment Abroad (Bonds)
Japan: The week as of 10/01/2025Japanese Investment Abroad (Stocks)
China: DecNew Property Prices
China: Q4GDP
China: Q4GDP(Year to Date)
China: Q4GDP(Seasonal Adj)
China: DecFixed-asset Investment (Excl. Rural Households)(Year to Date)
China: DecIndustrial Output(Year to Date)
China: DecIndustrial Output
China: DecRetail Sales(Year to Date)
China: DecRetail Sales
China: DecUnemployment Rate
Euro Zone: DecCPI
Euro Zone: DecCPI
United States: DecNew Home Starts
United States: DecNew Home Starts
United States: DecBuilding Permits
United States: DecCapacity Utilization
United States: DecIndustrial Output
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
48305
HSCEI
19283
CCI
13111
HS TECH Index
219
HS China (HK-listed) 100 Index
55414
    Last %Change
Financedown34,127.90-0.29%
Utilitiesup34,620.95+0.81%
Propertiesup14,724.02+1.35%
Commerce & Industryup11,009.07+0.55%
GEMup17.52+1.39%
HSI Volativityunchange22.470.00%
Asia Pacific   Last %Change
CSI 300up3,812.34+0.315%
SSE Compositeup3,241.82+0.179%
Shanghai A Shareup3,397.91+0.181%
Shanghai B Sharedown260.77-0.583%
Tokyo Nikkei 225down38,451.46-0.314%
Taipei Weighted Averageup23,148.08+0.534%
Singapore Strait Timesup3,810.78+0.254%
Europe & US   Last %Change
Dow Jones Industrial Aveup43,487.83+0.776%
Standard & Poor 500up5,996.66+0.999%
Nasdaq Compositeup19,630.20+1.509%
Nasdaq Golden Dragon China Indexup6,775.56+3.182%
London FT100up8,505.22+1.350%
Frankfurt DAXup20,903.39+1.201%
Paris CAC 40up7,709.75+0.982%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.06281.0631
GBP / HKD9.48169.4832
EUR / HKD8.02088.0250
JPY / HKD0.04980.0498
AUD / HKD4.75984.9166
NZD / HKD4.29184.4331
CAD / HKD5.30805.4829
CHF / HKD8.49718.4972
KRW / HKD0.00530.0054
SEK / HKD0.69460.6964
SGD / HKD5.61685.8018
THB / HKD0.22270.2301
TWD / HKD0.23270.2404
USD / HKD7.78527.7856
Last updated: 18/01/2025 18:59
USD Exchange Rate
Currency Buy Sell
USD / CNY7.32407.3260
GBP / USD1.21781.2180
EUR / USD1.02671.0300
USD / JPY156.3000156.3300
AUD / USD0.61860.6190
NZD / USD0.55810.5586
USD / CAD1.44881.4493
USD / CHF0.91520.9156
USD / KRW1,457.38001,459.3800
USD / SEK11.190311.1986
USD / SGD1.36721.3682
USD / THB34.486034.5360
USD / TWD32.910032.9300
USD / HKD7.78527.7856
Last updated: 18/01/2025 18:59
Commodity(USD) Latest Highest Lowest
XAU2,701.882,701.882,701.88
XAG30.3130.3130.31
Last updated： 18/01/2025 16:19
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO2.80011.400+340.976%
HOLLY FUTURES2.65010.130+314.030%
JINGCHENG MAC2.8109.890+281.205%
ANDRE JUICE8.63030.040+277.014%
FUDANZHANGJIANG2.2907.360+248.106%
SINOPEC SSC0.6501.980+229.929%
NANJING PANDA3.0809.250+225.282%
CHINA LIFE13.68039.060+209.254%
GUOLIAN SEC3.96011.210+206.605%
SH ELECTRIC2.5907.170+199.839%
HKD to RMB (Average Price): 0.92328 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 17/01/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.