Quote | Super Quote
Summary
Up463
Down1458
Unchange286
Idle521
Record High : Record Low 40:81
Gainer Industry: Coal (MONGOLIA ENERGY)
Avg %Chg: +1.066% 10:8:3:1
Loser Industry: Gold & Precious Metals (LINGBAO GOLD)
Avg %Chg: -6.277% 1:12:0:2
Top Turnover Industry: Software & Services
Turnover: 64.785B 30:110:15:27
Short sell turnover: 74.147B
Short sell %: 27.051%
    Turnover (B) % of MT
  MT 306.214  
Stocks 286.407 93.53%
Warrants 6.826 2.23%
CBBC 12.980 4.24%
232.50B
155.00B
77.50B
0
247
13
264
16
268
17
240
18
306
19
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,500.58
-524.84 (-2.02%)
FHSI (AT) 25,424
-39 (-0.15%) Premium -77
HSCEI 8,695.88
-139.62 (-1.58%)
CCI 4,240.32
-61.68 (-1.43%)
TEH 4,996.28
-112.02 (-2.19%)
MT 306B
SHCI 4,007
-56 (-1.39%)
Turnover 935 B
SZPI 13,901.57
-286.23 (-2.017%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTdown513.00030.817B
2
02800TRACKER FUNDdown25.76029.619B
3
09988BABA-Wdown132.00014.846B
4
01810XIAOMI-Wup36.32012.697B
5
02828HSCEI ETFdown89.02012.467B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.8801.860B
2
02800TRACKER FUNDdown25.7601.146B
3
02473XXFup1.440696.308M
4
03800GCL TECHdown1.000459.714M
5
07552XI2CSOPHSTECHup1.694371.399M
%Gainers
RT More
  Code Name   Nominal %Change
1
00022MEXANup0.34564.286%
2
00628TONGTONG AI SOCup0.24544.118%
3
01845WG ENV TECHup0.30035.747%
4
01705B & S INTL HLDGup0.64028.000%
5
01555MIE HOLDINGSup0.04627.778%
%Losers
RT More
  Code Name   Nominal %Change
1
00876KAISA HEALTHdown0.103-47.179%
2
00888BLOCKFIN HLDGdown0.063-30.000%
3
09939KINTOR PHARMA-Bdown3.120-25.537%
4
03939WANGUO GOLD GPdown11.640-19.613%
5
01920CHINA WACANdown1.060-17.829%
Last updated： 19/03/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
03997TSOup0.9800.10011.364%1.1000.890431,02025.00%IT Hardware
2
01490AI X TECHup0.2650.05626.794%0.3150.2125.127M23.53%Media
3
00022MEXANup0.3450.13564.286%0.3700.22532.058M23.33%Construction
4
01705B & S INTL HLDGup0.6400.14028.000%0.6400.5002.448M20.75%Food & Beverages
5
01875BIODLINK-Bup5.2300.74016.481%5.2804.47067.661M13.30%Health Care
Last updated： 19/03/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup36.320+3.358%
03690MEITUAN-Wup80.700+0.498%
09618JD-SWdown110.700-1.862%
09999NTES-Sdown183.300-2.396%
09888BIDU-SWdown117.800-3.284%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup11.810+12.906%
01033SINOPEC SSCup1.040+5.051%
03175F SAMSUNG OILup10.220+4.552%
00883CNOOCup29.580+4.523%
00857PETROCHINAup10.730+2.385%
AI Chips
More
Code Name   Nominal %Change
03896KINGSOFT CLOUDdown7.820-2.250%
02577INNOSCIENCEdown59.750-2.449%
00020SENSETIME-Wdown2.030-2.871%
09888BIDU-SWdown117.800-3.284%
06682PHANCYdown36.140-4.189%
Bank
More
Code Name   Nominal %Change
02388BOC HONG KONGup41.440+0.097%
02356DAHSING BANKINGdown12.060-0.331%
00023BANK OF E ASIAdown13.620-0.801%
02888STANCHARTdown161.800-2.881%
00005HSBC HOLDINGSdown124.000-3.049%
New Stocks Focus
More
Code Name   Nominal %Change
09973CHERY AUTOup29.300+3.901%
02670YUNJIup190.700+1.544%
09927SERESdown90.950-1.034%
00699JOYSON ELECdown15.420-1.595%
02676NOVOSENSEdown121.300-2.804%
Gold Mining
More
Code Name   Nominal %Change
06693CHIFENG GOLDunchange42.0800.000%
00815CHI SILVER GPdown0.475-3.061%
02840SPDR GOLD TRTdown3,402.000-5.237%
03081VALUEGOLD ETFdown22.320-5.424%
00621TAUNG GOLDdown0.400-6.977%
Consumption
More
Code Name   Nominal %Change
00151WANT WANT CHINAdown4.780-0.417%
09633NONGFU SPRINGdown42.960-0.739%
00168TSINGTAO BREWdown48.800-1.374%
09987YUM CHINAdown420.400-1.500%
02020ANTA SPORTSdown77.300-1.716%
Chips
More
Code Name   Nominal %Change
02166SMART-COREunchange2.7800.000%
01912CONTELdown0.355-1.389%
00522ASMPTdown107.300-1.560%
00981SMICdown59.750-3.160%
00085CE HUADA TECHdown1.190-4.032%
New Retail
More
Code Name   Nominal %Change
02555CHABAIDAOdown5.740-1.712%
09896MNSOdown33.400-2.624%
01318MAO GEPINGdown78.350-2.912%
01364GUMINGdown28.100-3.103%
02097MIXUE GROUPdown330.600-3.107%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup29.580+4.523%
01810XIAOMI-Wup36.320+3.358%
01211BYD COMPANYup103.200+0.978%
03690MEITUAN-Wup80.700+0.498%
01398ICBCup6.580+0.152%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCdown5.415-4.833%
03042CAM BTCdown8.590-5.030%
03439HGI BTCdown8.615-5.069%
03430MBC BTCdown4.796-5.124%
03066FA CSOP BTCdown22.740-5.250%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00883CNOOCup29.580+4.523%
01171YANKUANG ENERGYup16.630+4.263%
01088CHINA SHENHUAup48.780+2.781%
01898CHINA COALup14.460+2.408%
00857PETROCHINAup10.730+2.385%
China Finance
More
Code Name   Nominal %Change
01288ABCup5.340+0.376%
01398ICBCup6.580+0.152%
03988BANK OF CHINAdown4.670-0.214%
00939CCBdown8.090-0.614%
03968CM BANKdown48.880-0.812%
Last updated： 19/03/2026 16:37
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Coal+1.066%
10831
MONGOLIA ENERGY (+8.621%)
Oil & Gas+0.419%
202165
MIE HOLDINGS (+27.778%)
Last updated： 19/03/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-6.277%
1122
LINGBAO GOLD (-14.473%)
Diversified Metals & Minerals-4.385%
150713
WANGUO GOLD GP (-19.613%)
Semiconductors-3.409%
32112
AV CONCEPT HOLD (-11.864%)
Paper & Forest Products-2.402%
2834
CN HEALTH TECH (-15.068%)
Industrials-2.153%
24901230
ECHO INT HOLD (-16.667%)
Last updated： 19/03/2026 16:40
Profit Estimation
1
2
3
4
5

80700 TENCENT-R

Broker Name: MORGAN STANLEY
Report Date: 19/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 235735.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 25.8500
DPS (cts) (HKD (cts)):

00700 TENCENT

Broker Name: MORGAN STANLEY
Report Date: 19/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 235735.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 25.8500
DPS (cts) (HKD (cts)):

80700 TENCENT-R

Broker Name: CITIGROUP
Report Date: 19/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 237992.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 25.7710
DPS (cts) (HKD (cts)): RMB 5.3880

00700 TENCENT

Broker Name: CITIGROUP
Report Date: 19/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 237992.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 25.7710
DPS (cts) (HKD (cts)): RMB 5.3880

01810 XIAOMI-W

Broker Name: GOLDMAN SACHS
Report Date: 19/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 38837.700M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5000
DPS (cts) (HKD (cts)): RMB 0.0000

01179 HWORLD-S

Broker Name: GOLDMAN SACHS
Report Date: 19/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5933.400M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9320
DPS (cts) (HKD (cts)): RMB 1.6530

02076 BOSS ZHIPIN-W

Broker Name: CLSA
Report Date: 19/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3279.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.7000
DPS (cts) (HKD (cts)): RMB 0.1500

01179 HWORLD-S

Broker Name: CITIGROUP
Report Date: 19/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5241.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6140
DPS (cts) (HKD (cts)): RMB 1.4510

80175 GEELY AUTO-R

Broker Name: CLSA
Report Date: 19/03/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 17713.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7500
DPS (cts) (HKD (cts)): RMB 0.3000

01038 CKI HOLDINGS

Broker Name: CITIGROUP
Report Date: 19/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 24029.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 9.5400
DPS (cts) (HKD (cts)): HKD 2.6400
Last updated： 19/03/2026 16:14
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00883CNOOCup29.580+4.523%
01810XIAOMI-Wup36.320+3.358%
01088CHINA SHENHUAup48.780+2.781%
00857PETROCHINAup10.730+2.385%
00003HK & CHINA GASup7.420+1.783%
%Losers
Code Name   Nominal %Change
02899ZIJIN MININGdown34.700-7.070%
00700TENCENTdown513.000-6.812%
01378CHINAHONGQIAOdown34.780-6.656%
01024KUAISHOU-Wdown55.350-6.186%
03993CMOCdown17.560-5.591%
Last updated： 19/03/2026 16:37
HSCEI
More
%Gainers
Code Name   Nominal %Change
00883CNOOCup29.580+4.523%
01810XIAOMI-Wup36.320+3.358%
01088CHINA SHENHUAup48.780+2.781%
00857PETROCHINAup10.730+2.385%
00175GEELY AUTOup18.340+1.047%
%Losers
Code Name   Nominal %Change
02899ZIJIN MININGdown34.700-7.070%
00700TENCENTdown513.000-6.812%
01378CHINAHONGQIAOdown34.780-6.656%
01024KUAISHOU-Wdown55.350-6.186%
02423BEKE-Wdown42.220-4.781%
Last updated： 19/03/2026 16:37
Remark: Local Indices are real time updated. Last updated: 19/03/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 19/03/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 19/03/2026 06:21 EDT
  Other Indexes are at least 20-min delayed. Last updated: 19/03/2026 18:04
  Frankfurt DAX Index is daily updated. Last updated: 19/03/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 19/03/2026 01:05
  Futures are real time updated. Last updated: 19/03/2026 18:21
  MSCI Indexes are real time updated. Last updated: 19/03/2026 18:00
  Industry ranking last updated: 19/03/2026 16:40
  5-Day Market Turnover's latest trading date is 19/03/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 19/03/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 19/03/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 19/03/2026 16:40
Market Calendar
More
19 2026
Thu
March
Result Announcements
00001  CKH HOLDINGS
00050  HK FERRY (HOLD)
00062  TRANSPORT INT'L
00071  MIRAMAR HOTEL
00086  SUN HUNG KAI CO
00194  LIU CHONG HING
00195  GREENTECH INTL
00271  ASIASEC PPT
00327  PAX GLOBAL
00420  FOUNTAIN SET
00533  GOLDLION HOLD
00580  SUN.KING TECH
00762  CHINA UNICOM
00818  HI SUN TECH
00831  CR ASIA
00856  VSTECS
00913  HARBOUR DIGITAL
01029  IRC
01045  APT SATELLITE
01113  CK ASSET
01284  NEW MEDIA LAB
01299  AIA
01313  CR BLDG MAT TEC
01362  SIS MOBILE
01408  MACAU E&M
01568  SUNDART HLDGS
01836  STELLA HOLDINGS
01910  SAMSONITE
01919  COSCO SHIP HOLD
02018  AAC TECH
02137  BRII-B
02232  CRYSTAL INTL
02262  SLD GROUP
02282  MGM CHINA
02331  LI NING
02367  GIANT BIOGENE
02588  BOC AVIATION
02602  ONEWO
02878  SOLOMON SYSTECH
03315  GOLDPAC GROUP
03322  WIN HANVERKY
03848  HAOSEN FINTECH
03978  BESTSTUDY EDU
06060  ZA ONLINE
06086  FANGZHOU JIANKE
06136  KANGDA ENV
08362  WINNING TOWER
08411  K W NELSON GP
08540  VICTORY SEC
09660  HORIZONROBOT-W
09898  WB-SW
81299  AIA-R
82331  LI NING-R
00195  GREENTECH INTL
09988  BABA-W
89988  BABA-WR
Economic Figures
Japan: 19/03/2026 The day onwardsCentral Bank Rate
Russia: FebPPI
Russia: FebPPI
Russia: The week as of 16/03/2026CPI(Year to Date)
Russia: The week as of 16/03/2026CPI
United States: 18/03/2026 The day onwardsCentral Bank Rate
United States: 18/03/2026 The day onwardsCentral Bank Rate (Lower Limit)
United States: JanLong-term Capital Flow
United States: JanOverall Capital Flow
Brazil: 18/03/2026 The day onwardsCentral Bank Rate
New Zealand: Q4GDP(Seasonal Adj)
New Zealand: Q4GDP
Japan: JanCore Mechinery Orders
Japan: JanCore Mechinery Orders
Japan: The week as of 13/03/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 13/03/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 13/03/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 13/03/2026Japanese Investment Abroad (Stocks)
Australia: FebLabor Force Employment Change
Australia: FebLabor Force Participation Rate
Australia: FebUnemployment Rate
Japan: JanCapacity Utilization
Japan: JanIndustrial Output
Japan: JanIndustrial Output
United Kingdom: JanILO Unemployment Rate(Last 3 months)
United Kingdom: FebUnemployment Rate
United Kingdom: 19/03/2026 The day onwardsCentral Bank Rate
United States: The week as of 14/03/2026Jobless Claims
United States: The week as of 07/03/2026Jobless Claims (Continuing)
Euro Zone: 19/03/2026 The day onwardsCentral Bank Deposit Rate
Euro Zone: 19/03/2026 The day onwardsCentral Bank Rate
United States: FebLeading Index
United States: JanNew Home Sales
United States: JanNew Home Sales
United States: JanWholesale Inventories
United States: JanWholesale Trade
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
1377
HSCEI
1040
CCI
322
HS TECH Index
327
HS China (HK-listed) 100 Index
1486
    Last %Change
Financedown49,884.80-1.62%
Utilitiesdown40,602.40-0.28%
Propertiesdown20,248.53-3.21%
Commerce & Industrydown13,423.84-2.21%
GEMdown19.81-2.56%
HSI Volativityup24.41+6.83%
Asia Pacific   Last %Change
CSI 300down4,583.25-1.612%
SSE Compositedown4,006.55-1.389%
Shanghai A Sharedown4,201.11-1.390%
Shanghai B Sharedown263.62-0.468%
Tokyo Nikkei 225down53,372.53-3.380%
Taipei Weighted Averagedown33,689.68-1.918%
Singapore Strait Timesdown4,967.61-0.691%
Europe & US   Last %Change
Dow Jones Industrial Avedown46,225.15-1.635%
Standard & Poor 500down6,624.70-1.361%
Nasdaq Compositedown22,152.42-1.455%
Nasdaq 100 Indexdown24,425.09-1.434%
Nasdaq Golden Dragon China Indexdown7,015.70-2.061%
London FT100down10,126.84-1.732%
Frankfurt DAXdown23,502.25-0.964%
Paris CAC 40down7,969.88-0.058%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13931.1394
GBP / HKD10.398910.4003
EUR / HKD8.98298.9839
JPY / HKD0.04920.0492
AUD / HKD5.52215.5229
NZD / HKD4.55674.5574
CAD / HKD5.70165.7021
CHF / HKD9.86029.8604
KRW / HKD0.00520.0052
SEK / HKD0.83350.8338
SGD / HKD6.10606.1065
THB / HKD0.23880.2388
TWD / HKD0.24500.2450
USD / HKD7.83377.8339
Last updated: 19/03/2026 18:20
USD Exchange Rate
Currency Buy Sell
USD / CNY6.89896.9009
GBP / USD1.32741.3275
EUR / USD1.14671.1468
USD / JPY159.1410159.1640
AUD / USD0.70490.7050
NZD / USD0.58170.5818
USD / CAD1.37401.3741
USD / CHF0.79450.7945
USD / KRW1,497.53001,499.5300
USD / SEK9.39649.3995
USD / SGD1.28281.2829
USD / THB32.807032.8240
USD / TWD31.955731.9857
USD / HKD7.83377.8339
Last updated: 19/03/2026 18:20
Commodity(USD) Latest Highest Lowest
XAU4,671.404,866.604,671.40
XAG71.0376.6769.93
Last updated： 19/03/2026 18:20
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO6.09022.970+329.000%
HOLLY FUTURES3.31010.490+260.463%
SINOPEC SSC1.0403.190+248.876%
TRIUMPH NEW EN3.88010.670+212.785%
NANJING PANDA5.30014.430+209.673%
FUDANZHANGJIANG3.0008.010+203.686%
JINGCHENG MAC4.99012.720+189.934%
CH ENERGY ENG1.3203.360+189.520%
CHENMING PAPER1.1402.890+188.341%
ANDRE JUICE14.40036.440+187.825%
HKD to RMB (Average Price): 0.87920 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 19/03/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.