Quote | Super Quote
Summary
Up712
Down1193
Unchange386
Idle465
Record High : Record Low 88:105
Gainer Industry: Semiconductors (XIZHI TECH-P)
Avg %Chg: +2.199% 19:9:1:2
Loser Industry: Gold & Precious Metals (GT GOLD)
Avg %Chg: -1.884% 2:11:1:1
Top Turnover Industry: Software & Services
Turnover: 58.115B 41:100:25:18
Short sell turnover: 66.965B
Short sell %: 22.818%
    Turnover (B) % of MT
  MT 322.921  
Stocks 304.733 94.37%
Warrants 6.054 1.88%
CBBC 12.134 3.76%
352.50B
235.00B
117.50B
0
356
28
462
29
331
01
374
02
323
03
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,633.21
-405.11 (-1.56%)
FHSI (AT) 25,503
+12 (+0.05%) Premium -130
HSCEI 8,596.59
-166.38 (-1.90%)
CCI 4,456.84
-11.53 (-0.26%)
TEH 5,056.97
-142.31 (-2.74%)
MT 323B
SHCI 4,084
+9 (+0.22%)
Turnover 1,430 B
SZPI 15,704.71
+113.58 (+0.728%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.94026.814B
2
00700TENCENTdown466.40022.995B
3
03033CSOP HS TECHdown4.95016.047B
4
09988BABA-Wdown126.60011.582B
5
00981SMICup82.9509.362B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.9503.235B
2
02800TRACKER FUNDdown25.9401.034B
3
07552XI2CSOPHSTECHup1.540588.140M
4
00020SENSETIME-Wdown1.730491.874M
5
02007COUNTRY GARDENdown0.219432.145M
%Gainers
RT More
  Code Name   Nominal %Change
1
02258WATTS INT'Lup0.450112.264%
2
09609HAIWEI ELECup9.99048.220%
3
00368SUPERLAND GROUPup1.53047.115%
4
01771SUNFONDA GPup0.24244.048%
5
00865JIANDE INT'Lup0.05240.541%
%Losers
RT More
  Code Name   Nominal %Change
1
08560MADISON HLD RTSdown0.047-44.048%
2
02956CN HEALTH T RTSdown0.020-42.857%
3
01543JOIN-SHAREdown0.152-19.149%
4
00846MINGFA GROUPdown0.087-17.925%
5
01334RUICHANG INTLdown0.980-17.647%
Last updated： 03/06/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02258WATTS INT'Lup0.4500.238112.264%0.7000.24922.125M129.51%Construction
2
01679RISECOMM GPup1.7700.38027.338%1.9101.2706.357M34.51%Software & Services
3
09064GX APAC-Uup10.7100.0300.281%10.71010.71035,34316.54%
4
08241YING KEE TEAup0.1900.0158.571%0.1950.188108,64011.43%Food & Beverages
5
00368SUPERLAND GROUPup1.5300.49047.115%1.5301.1404.635M10.87%Construction
Last updated： 03/06/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sdown195.000-1.316%
09888BIDU-SWdown132.900-1.336%
00700TENCENTdown466.400-3.156%
09988BABA-Wdown126.600-3.285%
01810XIAOMI-Wdown28.580-3.511%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup6.390+16.606%
00338SHANGHAI PECHEMup1.320+15.789%
03175F SAMSUNG OILup10.990+4.866%
01033SINOPEC SSCup0.740+4.225%
02386SINOPEC SEGup5.910+1.026%
AI Chips
More
Code Name   Nominal %Change
02577INNOSCIENCEup73.650+7.049%
02513KNOWLEDGE ATLASup1,462.000+3.541%
06082BIREN TECHup62.350+1.135%
00100MINIMAX-Wup675.000+1.124%
09888BIDU-SWdown132.900-1.336%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGup13.620+2.715%
02888STANCHARTup217.000+0.836%
00023BANK OF E ASIAup13.800+0.145%
00005HSBC HOLDINGSdown146.900-0.204%
02388BOC HONG KONGdown47.760-0.500%
New Stocks Focus
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup1,462.000+3.541%
02525HESAI-Wup167.300+2.764%
00699JOYSON ELECup16.800+1.757%
03696INSILICOup40.720+1.193%
06082BIREN TECHup62.350+1.135%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDup0.680+1.493%
02899ZIJIN MININGdown34.240-0.581%
02259ZIJIN GOLD INTLdown125.000-0.872%
03081VALUEGOLD ETFdown21.020-1.036%
02840SPDR GOLD TRTdown3,220.000-1.469%
Consumption
More
Code Name   Nominal %Change
00322TINGYIup12.820+1.504%
00151WANT WANT CHINAup4.270+0.946%
09992POP MARTup179.300+0.056%
01368XTEP INT'Lunchange4.4800.000%
02319MENGNIU DAIRYdown17.240-0.116%
Chips
More
Code Name   Nominal %Change
01347HUA HONG SEMIup151.700+2.569%
00981SMICup82.950+1.220%
00522ASMPTup186.800+1.082%
00085CE HUADA TECHup1.220+0.826%
01912CONTELunchange0.5600.000%
New Retail
More
Code Name   Nominal %Change
09992POP MARTup179.300+0.056%
09896MNSOdown26.200-1.578%
06181LAOPU GOLDdown518.000-1.708%
02555CHABAIDAOdown5.240-2.239%
01318MAO GEPINGdown61.400-2.540%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01299AIAup82.250+0.183%
00005HSBC HOLDINGSdown146.900-0.204%
00388HKEXdown409.400-0.244%
00883CNOOCdown27.260-0.365%
00941CHINA MOBILEdown85.550-0.407%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCdown8.250-3.734%
03008BOS HSK BTCdown5.170-3.993%
03066FA CSOP BTCdown21.480-4.193%
03042CAM BTCdown8.160-4.225%
03135FA SAMSUNG BTCdown21.800-4.386%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00267CITICup13.630+2.327%
01171YANKUANG ENERGYup15.720+2.144%
01898CHINA COALup13.220+1.303%
01088CHINA SHENHUAup46.800+1.299%
01800CHINA COMM CONSunchange4.3500.000%
China Finance
More
Code Name   Nominal %Change
06099CMSCup15.210+0.595%
01336NCIup48.520+0.207%
01288ABCdown5.840-0.171%
06030CITIC SECdown25.860-0.231%
03908CICCdown19.600-0.709%
Last updated： 03/06/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+2.199%
19912
XIZHI TECH-P (+16.832%)
IT Hardware+1.292%
44401710
MAN YUE TECH (+32.187%)
Telecommunication Services+0.993%
882
MOON INC (+27.660%)
Industrials+0.873%
60631325
HAIWEI ELEC (+48.220%)
Household & Personal Products+0.675%
26251317
PERFECTECH INTL (+15.068%)
Last updated： 03/06/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-1.884%
21111
GT GOLD (-8.696%)
Retailers-1.654%
6933
SINCERE (-17.500%)
Jewellery & Watches-1.294%
51456
LUXXU GROUP (-10.714%)
Transportation-1.268%
10411312
GP LOGISTICS (-7.692%)
Health Care-1.186%
631643528
SOFTMEDX-NEW (-14.375%)
Last updated： 03/06/2026 16:40
Profit Estimation
1
2
3
4
5

83690 MEITUAN-WR

Broker Name: CLSA
Report Date: 02/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 13464.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.2150
DPS (cts) (HKD (cts)): RMB 0.0000

09926 AKESO

Broker Name: BANK OF AMERICA
Report Date: 02/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 206.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2240
DPS (cts) (HKD (cts)):

83690 MEITUAN-WR

Broker Name: UOB
Report Date: 02/06/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -12881.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.0760
DPS (cts) (HKD (cts)): RMB 0.0000

03690 MEITUAN-W

Broker Name: CITIGROUP
Report Date: 02/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -9444.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.5710
DPS (cts) (HKD (cts)): RMB 0.0000

83690 MEITUAN-WR

Broker Name: UBS
Report Date: 02/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -4615.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.7600
DPS (cts) (HKD (cts)): RMB 0.0000

03690 MEITUAN-W

Broker Name: CICC
Report Date: 02/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -8395.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.3600
DPS (cts) (HKD (cts)): RMB 0.0000

02611 GTHT

Broker Name: JP MORGAN
Report Date: 02/06/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 27950.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5900
DPS (cts) (HKD (cts)): RMB 0.5100

03690 MEITUAN-W

Broker Name: UBS
Report Date: 02/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -4615.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.7600
DPS (cts) (HKD (cts)): RMB 0.0000

83690 MEITUAN-WR

Broker Name: CITIGROUP
Report Date: 02/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -9444.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.5710
DPS (cts) (HKD (cts)): RMB 0.0000

83690 MEITUAN-WR

Broker Name: CICC
Report Date: 02/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -8395.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.3600
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 02/06/2026 15:43
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00267CITICup13.630+2.327%
00669TECHTRONIC INDup118.400+1.806%
03993CMOCup19.840+1.691%
00322TINGYIup12.820+1.504%
00300MIDEA GROUPup91.000+1.449%
%Losers
Code Name   Nominal %Change
02269WUXI BIOdown32.680-7.001%
03690MEITUAN-Wdown80.400-5.965%
01209CHINA RES MIXCdown41.100-4.596%
01024KUAISHOU-Wdown46.740-4.573%
02015LI AUTO-Wdown59.100-4.523%
Last updated： 03/06/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
00267CITICup13.630+2.327%
01088CHINA SHENHUAup46.800+1.299%
00981SMICup82.950+1.220%
02382SUNNY OPTICALup83.800+0.964%
06690HAIER SMARTHOMEup20.800+0.386%
%Losers
Code Name   Nominal %Change
03690MEITUAN-Wdown80.400-5.965%
09868XPENG-Wdown68.050-5.486%
01024KUAISHOU-Wdown46.740-4.573%
02015LI AUTO-Wdown59.100-4.523%
06618JD HEALTHdown38.100-4.271%
Last updated： 03/06/2026 16:39
Remark: Local Indices are real time updated. Last updated: 03/06/2026 17:28
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 03/06/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 03/06/2026 05:28 EDT
  Other Indexes are at least 20-min delayed. Last updated: 03/06/2026 17:08
  Frankfurt DAX Index is daily updated. Last updated: 03/06/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 03/06/2026 00:05
  Futures are real time updated. Last updated: 03/06/2026 17:28
  MSCI Indexes are real time updated. Last updated: 03/06/2026 17:28
  Industry ranking last updated: 03/06/2026 16:40
  5-Day Market Turnover's latest trading date is 03/06/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 03/06/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 03/06/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 03/06/2026 16:40
Market Calendar
More
03 2026
Wed
June
Result Announcements
02390  ZHIHU-W
Economic Figures
New Zealand: AprBuilding Permits
Hong Kong: MayPMI
Australia: Q1GDP
Australia: Q1GDP(Seasonal Adj)
Russia: MayPMI Composite
Russia: MayServices PMI
United Kingdom: MayPMI Composite
United Kingdom: MayServices PMI
Euro Zone: AprPPI
Euro Zone: AprPPI
United States: The week as of 29/05/2026MBA Mortgage Application Index
Brazil: AprIndustrial Output
Brazil: AprIndustrial Output
United States: MayADP Employment Change
Brazil: MayPMI Composite
Brazil: MayServices PMI
United States: MayPMI Composite
United States: MayServices PMI
United States: AprCapital Goods Orders Nondefense (Ex Air)
United States: AprCapital Goods Shipments Nondefense (Ex Air)
United States: AprDurable Goods Orders
United States: AprDurable Goods Orders Nondefense (Ex Air)
United States: AprFactory Orders
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
13761
HSCEI
743
CCI
718
HS TECH Index
525
HS China (HK-listed) 100 Index
15841
    Last %Change
Financedown52,960.80-0.61%
Utilitiesdown38,440.64-1.27%
Propertiesdown20,799.94-1.81%
Commerce & Industrydown13,108.59-2.09%
GEMup19.41+2.00%
HSI Volativitydown20.90-2.84%
Asia Pacific   Last %Change
CSI 300up4,938.81+0.493%
SSE Compositeup4,083.97+0.218%
Shanghai A Shareup4,282.76+0.217%
Shanghai B Shareup277.51+1.745%
Tokyo Nikkei 225up68,402.13+2.499%
Taipei Weighted Averageup46,459.16+1.980%
Singapore Strait Timesup5,136.29+0.763%
Europe & US   Last %Change
Dow Jones Industrial Aveup51,307.79+0.448%
Standard & Poor 500up7,609.78+0.129%
Nasdaq Compositeup27,093.90+0.026%
Nasdaq 100 Indexup30,660.60+0.481%
Nasdaq Golden Dragon China Indexup6,805.68+1.829%
London FT100down10,353.06-0.197%
Frankfurt DAXup25,124.17+0.484%
Paris CAC 40up8,209.09+0.767%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15871.1588
GBP / HKD10.537810.5388
EUR / HKD9.10109.1017
JPY / HKD0.04900.0490
AUD / HKD5.61245.6156
NZD / HKD4.62134.6217
CAD / HKD5.65655.6569
CHF / HKD9.92959.9297
KRW / HKD0.00510.0051
SEK / HKD0.83670.8369
SGD / HKD6.11216.1126
THB / HKD0.23910.2391
TWD / HKD0.24930.2493
USD / HKD7.83637.8364
Last updated: 03/06/2026 17:25
USD Exchange Rate
Currency Buy Sell
USD / CNY6.76966.7716
GBP / USD1.34481.3448
EUR / USD1.16141.1615
USD / JPY159.8310159.8350
AUD / USD0.71650.7165
NZD / USD0.58950.5901
USD / CAD1.38531.3854
USD / CHF0.78920.7892
USD / KRW1,531.51001,532.3100
USD / SEK9.36339.3660
USD / SGD1.28201.2821
USD / THB32.760032.7750
USD / TWD31.417931.4479
USD / HKD7.83637.8364
Last updated: 03/06/2026 17:25
Commodity(USD) Latest Highest Lowest
XAU4,447.784,496.184,440.07
XAG74.1975.3273.99
Last updated： 03/06/2026 17:25
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.71017.620+330.025%
HOLLY FUTURES2.4008.000+283.167%
SINOPEC SSC0.7402.400+272.811%
ANDRE JUICE18.00054.910+250.661%
DATANG POWER3.1009.100+237.434%
FUDANZHANGJIANG2.3906.990+236.193%
CHENMING PAPER0.7702.220+231.414%
CHINA LONGYUAN6.77018.830+219.721%
CHINA SUNTIEN3.5909.750+212.190%
TRIUMPH NEW EN3.0508.270+211.684%
HKD to RMB (Average Price): 0.86994 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 03/06/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.