Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI IndicesNEW   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
52.810 B
Prv Cls 20,470.06
Open 20,420.14
High 20,509.62
Low 19,989.62
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSdown54.150-0.390-0.715%205.777MHKD{Block Trade}Trading session block trades at 9:00amNews
00002CLP HOLDINGSunchange78.5500.0000.000%255.454MHKD{Block Trade}Trading session block trades at 3:45pmNews
00003HK & CHINA GASdown8.540-0.080-0.928%131.558MHKD{Hot Stocks}2 listed firms see price swing at 2:56pmNews
00005HSBC HOLDINGSup49.400+0.950+1.961%979.324MHKD{Block Trade}HSBC HOLDINGS: 618k shares, or HK$30.53mNews
00006POWER ASSETSup52.350+0.050+0.096%152.509MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKdown137.400-0.400-0.290%147.749MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDdown32.500-0.150-0.459%66.099MHKD{Hot Stocks}6 Blue Chips of price swing at 9:31amNews
00016SHK PPTdown94.800-0.150-0.158%318.589MHKD{Block Trade}SHK PPT (00016): 363k shares, or HK$34.32mNews
00017NEW WORLD DEVdown29.050-0.350-1.190%94.309MHKD{Hot Stocks}2 listed firms see price swing at 11:24amNews
00027GALAXY ENTdown38.950-2.150-5.231%790.437MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$39.05, down 4.99%News
00066MTR CORPORATIONdown43.350-0.150-0.345%105.908MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTdown14.540-0.020-0.137%68.224MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup14.120+0.480+3.519%2.090BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$14.82, up 8.65%News
00241ALI HEALTHdown3.870-0.130-3.250%253.589MHKD{Hot Stocks}4 listed firms see price swing at 10:40amNews
00267CITICup8.560+0.020+0.234%67.189MHKDSummary of listed companies announcements (1)News
00288WH GROUPdown5.800-0.040-0.685%88.361MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.65, up 2.91%News
00291CHINA RES BEERdown43.800-1.600-3.524%336.291MHKD{Hot Stocks}CHINA RES BEER quoted at HK$44, down 3.08%News
00386SINOPEC CORPunchange3.9800.0000.000%417.964MHKDSummary of listed companies announcements (2)News
00388HKEXdown324.800-6.600-1.992%1.385BHKD{Hot Stocks}HKEX(00388) quoted at HK$321.8, down 2.90%News
00669TECHTRONIC INDdown94.400-5.450-5.458%770.594MHKD{Hot Stocks}2 listed firms see price swing at 10:46amNews
00688CHINA OVERSEASdown23.300-0.400-1.688%551.527MHKD{Hot Stocks}2 listed firms see price swing at 10:46amNews
00700TENCENTdown338.000-8.800-2.537%6.706BHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMup3.700+0.010+0.271%51.279MHKDSummary of listed companies announcements (4)News
00823LINK REITdown69.650-0.200-0.286%203.994MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$68.45, up 2.85%News
00857PETROCHINAunchange3.9400.0000.000%285.256MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$3.82, up 2.96%News
00868XINYI GLASSdown19.040-0.140-0.730%174.796MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$18.94, up 3.27%News
00883CNOOCdown11.220-0.080-0.708%1.476BHKD{Hot Stocks}CNOOC(00883) quoted at HK$11.4, up 2.33%News
00939CCBunchange5.6100.0000.000%1.112BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup52.900+0.400+0.762%2.783BHKD{Block Trade}CHINA MOBILE (00941): 696k shares, or HK$36.6mNews
00960LONGFOR GROUPdown38.900-0.350-0.892%110.223MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$38.65, down 3.01%News
00968XINYI SOLARdown13.260-0.240-1.778%239.864MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00992LENOVO GROUPdown7.370-0.360-4.657%473.631MHKD{Hot Stocks}LENOVO GROUP quoted at HK$7.35, down 4.92%News
01038CKI HOLDINGSdown51.850-0.200-0.384%79.897MHKDSummary of listed companies announcements (2)News
01044HENGAN INT'Ldown36.200-1.240-3.312%86.991MHKD{Hot Stocks}HENGAN INT'L quoted at HK$36.3, down 3.04%News
01093CSPC PHARMAdown7.760-0.180-2.267%189.786MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.6, down 3.06%News
01109CHINA RES LANDdown34.650-1.050-2.941%184.831MHKD{Hot Stocks}CHINA RES LAND quoted at HK$34.6, down 3.08%News
01113CK ASSETdown52.300-0.360-0.684%225.797MHKD{Block Trade}CK ASSET (01113): 834k shares, or HK$43.53mNews
01177SINO BIOPHARMdown4.240-0.070-1.624%178.347MHKD{Hot Stocks}2 listed firms see price swing at 2:51pmNews
01211BYD COMPANYdown254.800-15.600-5.769%3.734BHKD{Block Trade}BYD COMPANY (01211): 174k shares, or HK$44.23mNews
01299AIAdown77.050-0.670-0.862%1.500BHKDSummary of listed companies announcements (3)News
01398ICBCunchange4.6400.0000.000%582.940MHKD{Block Trade}ICBC (01398): 6.9m shares, or HK$31.95mNews
01810XIAOMI-Wdown11.160-0.340-2.957%754.211MHKD{I-bank focus}HSBC lowers Xiaomi (01810) to HK$11.1News
01876BUD APACdown19.420-0.220-1.120%73.709MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$20.05, up 4.64%News
01928SANDS CHINA LTDdown14.000-1.140-7.530%361.661MHKD{Hot Stocks}4 listed firms see price swing at 10:40amNews
01997WHARF REICdown37.450-0.050-0.133%136.259MHKD{Block Trade}WHARF REIC (01997): 1.68m shares, or HK$62.89mNews
02007COUNTRY GARDENdown4.820-0.080-1.633%123.283MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$4.75, down 3.06%News
02018AAC TECHdown15.760-0.540-3.313%169.778MHKD{Hot Stocks}2 listed firms see price swing at 2:51pmNews
02020ANTA SPORTSdown79.350-1.800-2.218%919.286MHKD{Hot Stocks}ANTA SPORTS quoted at HK$78.75, down 2.96%News
02269WUXI BIOdown53.100-3.150-5.600%983.667MHKD{Hot Stocks}2 listed firms see price swing at 2:30pmNews
02313SHENZHOU INTLdown98.200-2.400-2.386%420.590MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$100.2, down 4.93%News
02318PING ANdown47.000-0.700-1.468%911.062MHKD{Hot Stocks}PING AN(02318) quoted at HK$46.95, down 3.00%News
02319MENGNIU DAIRYdown38.700-1.650-4.089%334.585MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
02331LI NINGdown52.250-1.900-3.509%1.432BHKD{Hot Stocks}LI NING(02331) quoted at HK$52.5, down 3.05%News
02382SUNNY OPTICALdown109.100-4.400-3.877%624.716MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$108.1, down 4.76%News
02388BOC HONG KONGup29.350+0.050+0.171%194.827MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$29.8, up 3.11%News
02628CHINA LIFEdown11.500-0.060-0.519%144.067MHKDSummary of listed companies announcements (6)News
02688ENN ENERGYdown110.900-1.100-0.982%114.792MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
03690MEITUAN-Wdown159.600-8.100-4.830%5.535BHKD{Block Trade}Trading session block trades at 3:45pmNews
03968CM BANKdown47.850-0.750-1.543%895.681MHKDSummary of listed companies announcements (7)News
03988BANK OF CHINAdown3.060-0.010-0.326%426.294MHKDSummary of listed companies announcements (11)News
06098CG SERVICESdown28.900-1.700-5.556%313.604MHKD{Hot Stocks}CG SERVICES quoted at HK$29.05, down 5.07%News
06862HAIDILAOdown13.100-0.520-3.818%211.934MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$13.28, down 2.50%News
09618JD-SWdown201.600-11.200-5.263%3.694BHKD{Block Trade}JD-SW (09618): 179k shares, or HK$35.92mNews
09633NONGFU SPRINGdown40.750-1.050-2.512%177.526MHKD{Hot Stocks}NONGFU SPRING quoted at HK$40.5, down 3.11%News
09988BABA-SWdown83.600-1.500-1.763%3.506BHKD{Hot Stocks}BABA-SW(09988) quoted at HK$85.8, down 2.56%News
09999NTES-Sdown151.000-2.900-1.884%696.583MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
Remark:  Indices is updated on 24/05/2022 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 24/05/2022 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.