Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
19,925.81
+341.75
+1.75%
Index Constituent Turnover
83.760 B
Prv Cls 19,584.06
High 20,093.65
52-W High 23,241.74
Open 19,804.64
Low 19,786.73
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown40.100-0.100-0.249%152.244MHKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
00002CLP HOLDINGSup65.950+0.400+0.610%163.206MHKD{Block Trade}CLP HOLDINGS (00002): 484k shares, or HK$30.99mNews
00003HK & CHINA GASup6.060+0.010+0.165%132.130MHKD{I-bank focus}Citi lowers HK & China Gas (00003) to HKD6.3News
00005HSBC HOLDINGSup78.350+0.750+0.966%1.129BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup52.400+0.550+1.061%95.919MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00011HANG SENG BANKup94.600+0.600+0.638%132.750MHKD{Hot Stocks}HANG SENG BANK quoted at HK$95.75, up 3.1%News
00012HENDERSON LANDup22.550+0.100+0.445%54.694MHKD{Hot Stocks}HENDERSON LAND quoted at HK$22.55, up 3.2%News
00016SHK PPTup71.250+1.350+1.931%228.675MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$72, up 3%News
00027GALAXY ENTup31.850+0.350+1.111%398.082MHKD{Hot Stocks}6 listed firms see price swing at 9:32amNews
00066MTR CORPORATIONdown24.200-0.100-0.412%92.500MHKD{I-bank focus}HSBC lowers MTR Corporation (00066) to HKD27News
00101HANG LUNG PPTdown6.240-0.020-0.319%59.757MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.24, up 3%News
00175GEELY AUTOup14.300+0.020+0.140%676.766MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
00241ALI HEALTHup3.380+0.070+2.115%150.547MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.41, up 3%News
00267CITICup8.670+0.140+1.641%135.787MHKD{Hot Stocks}CITIC(00267) quoted at HK$8.79, up 3%News
00285BYD ELECTRONICup39.200+1.100+2.887%471.961MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$40.05, up 5.1%News
00288WH GROUPup6.200+0.160+2.649%284.093MHKD{Hot Stocks}7 listed firms see price swing at 9:48amNews
00291CHINA RES BEERdown23.750-0.250-1.042%352.489MHKD{Hot Stocks}3 listed firms see price swing at 11:14amNews
00316OOILup107.800+0.300+0.279%147.215MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00322TINGYIup11.620+0.260+2.289%130.987MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.74, up 3.3%News
00386SINOPEC CORPup4.310+0.020+0.466%362.370MHKDSummary of listed companies announcements (1)News
00388HKEXup293.600+6.000+2.086%2.090BHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00669TECHTRONIC INDdown103.900-1.300-1.236%293.633MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$100.5, up 3.3%News
00688CHINA OVERSEASdown12.500-0.300-2.344%480.375MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.04, up 3.3%News
00700TENCENTup389.800+10.000+2.633%12.098BHKD{Block Trade}TENCENT (00700): 78k shares, or HK$30.5mNews
00762CHINA UNICOMunchange7.2400.0000.000%164.592MHKD{Hot Stocks}3 listed firms see price swing at 11:14amNews
00823LINK REITup32.900+0.450+1.387%409.101MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00836CHINA RES POWERunchange17.1000.0000.000%171.169MHKDSummary of listed companies announcements (3)News
00857PETROCHINAdown6.120-0.110-1.766%892.706MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00868XINYI GLASSup7.360+0.190+2.650%83.848MHKD{Hot Stocks}2 listed firms see price swing at 11:16amNews
00881ZHONGSHENG HLDGdown12.160-0.100-0.816%71.193MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00883CNOOCdown19.080-0.520-2.653%2.421BHKD{Hot Stocks}CNOOC(00883) quoted at HK$19.02, down 3%News
00939CCBup6.100+0.080+1.329%1.788BHKD{Block Trade}CCB (00939): 8.5m shares, or HK$50.41mNews
00941CHINA MOBILEup75.400+0.300+0.399%913.155MHKDSummary of listed companies announcements (2)News
00960LONGFOR GROUPdown9.880-0.010-0.101%152.593MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00968XINYI SOLARup3.310+0.020+0.608%114.590MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.23, down 2.7%News
00981SMICdown39.400-0.050-0.127%6.036BHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00992LENOVO GROUPup9.400+0.170+1.842%343.690MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.32, down 5.1%News
01024KUAISHOU-Wup41.400+0.650+1.595%1.086BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$41.9, up 2.8%News
01038CKI HOLDINGSdown54.850-0.050-0.091%73.806MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.5, down 2.9%News
01044HENGAN INT'Ldown20.850-0.050-0.239%44.710MHKD{I-bank focus}UBS lowers Hengan Int'l (01044) to HKD28.1News
01088CHINA SHENHUAdown30.550-0.600-1.926%677.660MHKD{Block Trade}CHINA SHENHUA: 1.32m shares, or HK$41.38mNews
01093CSPC PHARMAup4.410+0.010+0.227%260.099MHKD{Hot Stocks}7 listed firms see price swing at 9:48amNews
01099SINOPHARMdown19.940-0.460-2.255%127.487MHKDSummary of listed companies announcements (3)News
01109CHINA RES LANDup23.450+0.350+1.515%373.416MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$23.3, up 3.1%News
01113CK ASSETup32.650+0.300+0.927%141.721MHKD{Block Trade}CK ASSET (01113): 1.61m shares, or HK$52.65mNews
01177SINO BIOPHARMdown2.880-0.030-1.031%179.707MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.89, up 2.8%News
01209CHINA RES MIXCup29.200+0.200+0.690%46.222MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01211BYD COMPANYup275.000+11.200+4.246%3.134BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$276.8, up 4.9%News
01299AIAup54.850+0.450+0.827%878.640MHKDSummary of listed companies announcements (3)News
01378CHINAHONGQIAOup12.820+0.140+1.104%361.455MHKDSummary of listed companies announcements (4)News
01398ICBCup5.000+0.080+1.626%1.170BHKD{Block Trade}ICBC (01398): 10m shares, or HK$48.7mNews
01810XIAOMI-Wdown34.700-0.250-0.715%5.782BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$34.6, up 3%News
01876BUD APACdown7.140-0.050-0.695%105.641MHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
01928SANDS CHINA LTDup18.340+0.400+2.230%396.778MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
01929CHOW TAI FOOKup6.940+0.170+2.511%69.223MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
01997WHARF REICup19.840+0.420+2.163%63.513MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$19.42, up 3.3%News
02015LI AUTO-Wup89.350+2.600+2.997%858.377MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
02020ANTA SPORTSup81.050+2.950+3.777%740.521MHKD{Hot Stocks}2 listed firms see price swing at 11:16amNews
02269WUXI BIOup18.700+0.740+4.120%1.102BHKD{I-bank focus}CMB raises WuXi Bio (02269) to HKD24.24News
02313SHENZHOU INTLup58.650+1.400+2.445%341.741MHKD{Block Trade}SHENZHOU INTL: 870k shares, or HK$50.87mNews
02318PING ANup42.700+1.000+2.398%1.841BHKD{Hot Stocks}7 listed firms see price swing at 9:48amNews
02319MENGNIU DAIRYdown15.200-0.040-0.262%365.651MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
02331LI NINGup15.560+0.220+1.434%257.000MHKD{Hot Stocks}7 listed firms see price swing at 9:48amNews
02359WUXI APPTECup55.650+3.750+7.225%424.053MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
02382SUNNY OPTICALup65.450+2.600+4.137%736.569MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$65.95, up 4.9%News
02388BOC HONG KONGup24.600+0.200+0.820%271.847MHKDSummary of listed companies announcements (5)News
02628CHINA LIFEup13.780+0.100+0.731%529.335MHKDSummary of listed companies announcements (5)News
02688ENN ENERGYdown53.450-0.200-0.373%91.519MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$51.6, down 3.1%News
02899ZIJIN MININGdown14.860-0.180-1.197%757.961MHKD{Block Trade}ZIJIN MINING: 3.42m shares, or HK$51.53mNews
03690MEITUAN-Wup155.500+7.700+5.210%9.775BHKDHSI extends its rise to 500+ pts and is now at 20,087News
03692HANSOH PHARMAup16.980+0.140+0.831%83.504MHKD{Hot Stocks}2 listed firms see price swing at 2:03pmNews
03968CM BANKup41.300+0.100+0.243%741.063MHKD{I-bank focus}BOCI raises CM Bank (03968) to HKD49.72News
03988BANK OF CHINAup3.900+0.020+0.515%735.017MHKD{Hot Stocks}7 listed firms see price swing at 9:48amNews
06618JD HEALTHup29.650+1.400+4.956%304.059MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
06690HAIER SMARTHOMEup25.900+0.350+1.370%246.322MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$26.5, up 3.7%News
06862HAIDILAOup14.220+0.060+0.424%350.494MHKD{I-bank focus}Nomura raises Haidilao (06862) to HKD16.3News
09618JD-SWup157.400+10.700+7.294%3.344BHKD{Block Trade}JD-SW (09618): 292k shares, or HK$45.08mNews
09633NONGFU SPRINGup35.450+0.750+2.161%244.296MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$35.8, up 3.2%News
09888BIDU-SWup80.800+2.150+2.734%554.079MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
09901NEW ORIENTAL-Sup46.750+0.750+1.630%231.525MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
09961TRIP.COM-Sup531.000+18.000+3.509%1.058BHKD{Hot Stocks}7 listed firms see price swing at 9:48amNews
09988BABA-Wup84.550+3.800+4.706%7.855BHKDHSI extends its rise to 500+ pts and is now at 20,087News
09999NTES-Sup155.700+1.900+1.235%1.074BHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 20/01/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/01/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.