Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
22,728.97
-297.71
-1.29%
Index Constituent Turnover
59.517 B
Prv Cls 23,026.68
High 23,086.85
52-W High 28,056.10
Open 23,007.87
Low 22,685.14
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown66.000-1.000-1.493%127.526MHKD{Hot Stocks}CKH HOLDINGS quoted at HK$66.35, down 3.1%News
00002CLP HOLDINGSdown73.400-0.550-0.744%91.370MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASdown6.510-0.190-2.836%134.304MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown146.700-0.900-0.610%703.742MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00006POWER ASSETSdown57.250-0.400-0.694%66.985MHKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00012HENDERSON LANDdown24.820-0.680-2.667%85.704MHKD{Hot Stocks}HENDERSON LAND quoted at HK$24.72, down 3.1%News
00016SHK PPTdown112.200-1.600-1.406%193.440MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$113.5, down 2.9%News
00027GALAXY ENTdown29.320-0.500-1.677%216.914MHKD{Block Trade}GALAXY ENT (00027): 1.3m shares, or HK$38.53mNews
00066MTR CORPORATIONdown30.640-0.460-1.479%58.746MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00101HANG LUNG PPTdown6.880-0.140-1.994%41.487MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
00175GEELY AUTOup16.950+0.030+0.177%311.002MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00241ALI HEALTHdown3.080-0.100-3.145%162.268MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.09, down 2.8%News
00267CITICdown10.570-0.457-4.144%156.759MHKD{Hot Stocks}CITIC(00267) quoted at HK$10.68, down 3.1%News
00285BYD ELECTRONICdown20.840-0.340-1.605%87.703MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00288WH GROUPdown8.280-0.210-2.473%194.782MHKD{Block Trade}WH GROUP (00288): 13.98m shares, or HK$121.85mNews
00291CHINA RES BEERdown21.280-0.660-3.008%64.198MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00300MIDEA GROUPdown82.700-1.350-1.606%348.512MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$84.4, up 5%News
00316OOILdown121.700-1.000-0.815%47.749MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
00322TINGYIdown9.780-0.260-2.590%43.294MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
00386SINOPEC CORPdown4.020-0.060-1.471%245.136MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00388HKEXdown361.400-5.600-1.526%983.907MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDup128.700+1.100+0.862%300.372MHKD{Block Trade}TECHTRONIC IND: 302k shares, or HK$39.03mNews
00688CHINA OVERSEASdown12.020-0.180-1.475%145.850MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.73, down 3%News
00700TENCENTunchange420.2000.0000.000%5.212BHKD{Block Trade}TENCENT (00700): 75k shares, or HK$31.64mNews
00728CHINA TELECOMdown4.330-0.060-1.367%113.279MHKD{Hot Stocks}3 listed firms see price swing at 10:57amNews
00762CHINA UNICOMdown6.110-0.240-3.780%123.856MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.15, down 3.1%News
00823LINK REITdown36.720-0.080-0.217%118.735MHKD{Hot Stocks}3 Blue Chips of price swing at 9:31amNews
00836CHINA RES POWERdown16.830-0.580-3.331%253.482MHKD{Hot Stocks}CHINA RES POWER quoted at HK$16.89, down 3%News
00857PETROCHINAdown8.470-0.320-3.640%658.214MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.38, down 4.7%News
00868XINYI GLASSdown8.510-0.100-1.161%23.644MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.41, down 2.9%News
00883CNOOCdown20.240-0.840-3.985%1.045BHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00939CCBdown7.970-0.270-3.277%1.381BHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
00941CHINA MOBILEdown75.950-1.300-1.683%1.024BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPdown6.020-0.090-1.473%49.396MHKD{Hot Stocks}2 listed firms see price swing at 1:04pmNews
00968XINYI SOLARup2.070+0.040+1.970%76.017MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.06, up 3%News
00981SMICup90.300+5.500+6.486%10.914BHKD{Hot Stocks}4 listed firms see price swing at 10:21amNews
00992LENOVO GROUPup22.700+1.420+6.673%1.307BHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
01024KUAISHOU-Wdown39.780-1.220-2.976%814.789MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$39.74, down 3.1%News
01038CKI HOLDINGSdown59.700-0.550-0.913%38.787MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Ldown21.540-0.480-2.180%42.833MHKD{Hot Stocks}HENGAN INT'L quoted at HK$21.34, down 3.1%News
01088CHINA SHENHUAdown40.140-0.960-2.336%388.375MHKD{Hot Stocks}4 listed firms see price swing at 9:50amNews
01093CSPC PHARMAdown7.010-0.140-1.958%292.612MHKD{Hot Stocks}3 listed firms see price swing at 10:50amNews
01099SINOPHARMdown15.890-0.270-1.671%205.676MHKD{Hot Stocks}3 listed firms see price swing at 11:28amNews
01109CHINA RES LANDdown29.780-0.760-2.489%242.868MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
01113CK ASSETdown43.500-0.960-2.159%85.737MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$44.22, down 2.9%News
01177SBP GROUPdown4.410-0.080-1.782%151.678MHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
01209CHINA RES MIXCdown36.800-0.420-1.128%46.936MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$37.96, up 2.7%News
01211BYD COMPANYdown72.350-0.550-0.754%765.029MHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
01299AIAdown71.050-1.150-1.593%902.704MHKD{Block Trade}AIA (01299): 1.24m shares, or HK$88.35mNews
01378CHINAHONGQIAOdown19.900-0.740-3.585%374.588MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01398ICBCdown6.360-0.260-3.927%1.035BHKD{Hot Stocks}4 listed firms see price swing at 10:21amNews
01519J&T EXPRESS-Wdown8.400-0.060-0.709%108.814MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
01801INNOVENT BIOdown80.000-0.050-0.062%531.935MHKD{Hot Stocks}4 listed firms see price swing at 10:06amNews
01810XIAOMI-Wdown21.560-0.300-1.372%1.492BHKD{Hot Stocks}4 listed firms see price swing at 10:06amNews
01876BUD APACdown6.090-0.280-4.396%75.472MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
01928SANDS CHINA LTDdown13.020-0.290-2.179%78.605MHKD{Hot Stocks}4 listed firms see price swing at 9:39amNews
01929CHOW TAI FOOKdown10.760-0.340-3.063%65.015MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.77, down 3%News
01997WHARF REICdown21.320-0.340-1.570%38.976MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$21.88, down 3%News
02015LI AUTO-Wup46.080+0.180+0.392%445.948MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
02020ANTA SPORTSunchange71.2500.0000.000%319.430MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
02057ZTO EXPRESS-Wdown171.200-0.800-0.465%122.115MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
02269WUXI BIOdown34.720-0.560-1.587%312.235MHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
02313SHENZHOU INTLdown39.200-0.900-2.244%139.443MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
02318PING ANdown50.900-1.000-1.927%1.003BHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
02319MENGNIU DAIRYdown16.060-0.760-4.518%168.816MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
02331LI NINGdown14.720-0.410-2.710%141.385MHKD{Hot Stocks}LI NING(02331) quoted at HK$14.69, down 2.9%News
02359WUXI APPTECup156.500+3.600+2.354%735.066MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$157.5, up 3%News
02382SUNNY OPTICALup61.400+2.000+3.367%715.885MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$62.4, up 5.1%News
02388BOC HONG KONGdown42.040-1.560-3.578%467.607MHKD{Hot Stocks}4 listed firms see price swing at 10:21amNews
02600CHALCOdown7.480-0.151-1.979%189.456MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
02618JD LOGISTICSdown11.660-0.200-1.686%66.355MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.14, up 4.9%News
02628CHINA LIFEdown26.540-0.389-1.445%477.282MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.28, up 5.1%News
02688ENN ENERGYdown40.460-1.440-3.437%93.169MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$40.68, down 2.9%News
02899ZIJIN MININGdown26.760-0.920-3.324%752.920MHKD{Block Trade}ZIJIN MINING: 1.92m shares, or HK$51.67mNews
03690MEITUAN-Wdown67.350-0.300-0.443%1.645BHKDHSI extends its rise to 500+ pts and is now at 23,173News
03692HANSOH PHARMAdown29.520-0.800-2.639%131.225MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$29.38, down 3.1%News
03750CATLup702.000+7.000+1.007%511.828MHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
03968CM BANKdown43.640-1.340-2.979%330.617MHKD{Block Trade}CM BANK (03968): 1m shares, or HK$44.34mNews
03988BANK OF CHINAdown4.970-0.120-2.358%996.405MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
03993CMOCdown14.960-0.430-2.794%211.956MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
06160BEONE MEDICINESdown171.400-3.100-1.777%491.492MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$169.4, down 2.9%News
06181LAOPU GOLDdown343.800-22.000-6.014%223.868MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
06618JD HEALTHdown32.680-1.240-3.656%286.361MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$32.88, down 3.1%News
06690HAIER SMARTHOMEdown19.930-0.390-1.919%133.622MHKD{Hot Stocks}6 listed firms see price swing at 10:18amNews
06862HAIDILAOdown10.650-0.440-3.968%90.084MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$10.73, down 3.2%News
09618JD-SWdown98.050-0.950-0.960%528.856MHKD{Hot Stocks}3 listed firms see price swing at 11:28amNews
09633NONGFU SPRINGdown39.440-3.820-8.830%385.429MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
09888BIDU-SWup108.000+3.700+3.547%800.304MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sdown35.720-0.780-2.137%55.613MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09961TRIP.COM-Sdown308.000-15.200-4.703%576.104MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09988BABA-Wdown91.900-1.100-1.183%3.453BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09992POP MARTdown152.200-6.300-3.975%1.206BHKD{Hot Stocks}POP MART(09992) quoted at HK$153.7, down 3%News
09999NTESup201.200+1.800+0.903%1.595BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 30/06/2026 13:39
  Stock Quote is delayed at least 15 mins, the updated time is 30/06/2026 13:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.