Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
23,768.52
-156.29
-0.65%
Index Constituent Turnover
123.570 B
Prv Cls 23,924.81
High 23,863.71
52-W High 28,056.10
Open 23,811.76
Low 23,444.86
52-W Low 23,272.75
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown68.500-0.950-1.368%481.331MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$69.45, up 2.8%News
00002CLP HOLDINGSdown72.700-0.450-0.615%272.571MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASdown6.700-0.060-0.888%157.928MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown147.900-1.100-0.738%1.685BHKD{Block Trade}HSBC HOLDINGS: 310k shares, or HK$46.11mNews
00006POWER ASSETSup56.600+0.400+0.712%252.099MHKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00012HENDERSON LANDdown25.640-0.200-0.774%373.770MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
00016SHK PPTup113.600+0.900+0.799%690.542MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00027GALAXY ENTdown29.820-0.280-0.930%518.715MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
00066MTR CORPORATIONdown30.980-0.540-1.713%193.648MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00101HANG LUNG PPTdown7.220-0.140-1.902%81.835MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00175GEELY AUTOdown17.450-1.140-6.132%1.639BHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
00241ALI HEALTHdown3.280-0.020-0.606%330.273MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.26, down 3%News
00267CITICdown12.300-0.100-0.806%441.323MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
00285BYD ELECTRONICdown22.660-1.160-4.870%283.731MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$22.6, down 5.1%News
00288WH GROUPup8.610+0.040+0.467%366.701MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
00291CHINA RES BEERdown21.460-0.400-1.830%242.084MHKD{Hot Stocks}5 listed firms see price swing at 9:34amNews
00300MIDEA GROUPdown82.650-1.550-1.841%566.229MHKD{Block Trade}MIDEA GROUP (00300): 434k shares, or HK$36.65mNews
00316OOILdown122.200-1.000-0.812%120.402MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
00322TINGYIdown9.990-0.130-1.285%166.312MHKD{Hot Stocks}TINGYI(00322) quoted at HK$9.8, down 3.2%News
00386SINOPEC CORPup4.160+0.020+0.483%600.231MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00388HKEXup377.600+2.800+0.747%2.095BHKD{Block Trade}HKEX (00388): 85k shares, or HK$31.82mNews
00669TECHTRONIC INDdown121.900-0.800-0.652%550.648MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00688CHINA OVERSEASdown13.130-0.430-3.171%753.227MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00700TENCENTdown433.000-7.200-1.636%13.688BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00728CHINA TELECOMdown4.480-0.080-1.754%529.827MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.56, down 3.2%News
00762CHINA UNICOMdown6.770-0.150-2.168%305.555MHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
00823LINK REITdown35.540-0.200-0.560%415.357MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown18.220-0.140-0.763%520.720MHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
00857PETROCHINAdown9.160-0.020-0.218%884.142MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.15, down 3.1%News
00868XINYI GLASSdown8.880-0.340-3.688%109.471MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00883CNOOCdown22.200-0.180-0.804%2.318BHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
00939CCBdown8.590-0.030-0.348%2.415BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00941CHINA MOBILEdown79.450-0.650-0.811%1.814BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPdown6.600-0.420-5.983%382.058MHKD{Hot Stocks}5 listed firms see price swing at 9:43amNews
00968XINYI SOLARdown2.260-0.090-3.830%248.751MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
00981SMICup78.900+2.400+3.137%13.670BHKD{Hot Stocks}4 listed firms see price swing at 9:49amNews
00992LENOVO GROUPdown23.300-0.480-2.019%2.544BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01024KUAISHOU-Wdown45.520-1.720-3.641%2.065BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
01038CKI HOLDINGSdown58.150-0.350-0.598%156.043MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Ldown22.820-0.400-1.723%274.604MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
01088CHINA SHENHUAup42.580+0.240+0.567%699.389MHKD{Hot Stocks}2 listed firms see price swing at 1:06pmNews
01093CSPC PHARMAdown6.850-0.040-0.581%578.221MHKD{Hot Stocks}4 listed firms see price swing at 9:49amNews
01099SINOPHARMdown16.310-0.070-0.427%90.445MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01109CHINA RES LANDdown31.180-0.900-2.805%1.418BHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
01113CK ASSETup44.720+0.060+0.134%266.869MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$44.22, down 2.9%News
01177SBP GROUPdown4.450-0.130-2.838%413.926MHKD{Hot Stocks}5 Blue Chips of price swing at 9:31amNews
01209CHINA RES MIXCdown38.480-0.360-0.927%169.774MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01211BYD COMPANYdown78.350-2.500-3.092%3.126BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$76.8, down 5%News
01299AIAup74.250+0.550+0.746%2.216BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01378CHINAHONGQIAOup22.760+0.020+0.088%1.786BHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
01398ICBCup6.880+0.030+0.438%1.355BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01519J&T EXPRESS-Wdown8.440-0.310-3.543%282.274MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
01801INNOVENT BIOdown75.350-0.800-1.051%678.447MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
01810XIAOMI-Wdown23.720-0.860-3.499%5.736BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$23.8, down 3.2%News
01876BUD APACup6.460+0.010+0.155%118.216MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$6.46, down 2.9%News
01928SANDS CHINA LTDdown13.570-0.320-2.304%225.811MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01929CHOW TAI FOOKdown12.220-0.170-1.372%352.649MHKD{I-bank focus}Macquarie lowers Chow Tai Fook to HKD12.9News
01997WHARF REICdown21.320-0.580-2.648%106.304MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
02015LI AUTO-Wdown50.500-1.500-2.885%809.711MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$50.15, down 3.6%News
02020ANTA SPORTSdown69.500-1.550-2.182%1.121BHKD{Block Trade}ANTA SPORTS (02020): 480k shares, or HK$32.96mNews
02057ZTO EXPRESS-Wup172.600+0.700+0.407%194.865MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
02269WUXI BIOdown30.740-0.080-0.260%1.023BHKD{Block Trade}WUXI BIO (02269): 1.98m shares, or HK$59.98mNews
02313SHENZHOU INTLdown40.700-1.320-3.141%233.934MHKD{Hot Stocks}3 Blue Chips of price swing at 9:32amNews
02318PING ANup54.950+1.100+2.043%3.330BHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
02319MENGNIU DAIRYup15.890+0.320+2.055%278.092MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$15.78, down 3.1%News
02331LI NINGdown15.760-0.500-3.075%477.435MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02359WUXI APPTECup132.800+4.100+3.186%800.280MHKD{Hot Stocks}2 listed firms see price swing at 2:28pmNews
02382SUNNY OPTICALdown79.350-0.800-0.998%1.781BHKD{Hot Stocks}3 Blue Chips of price swing at 9:32amNews
02388BOC HONG KONGdown47.600-0.540-1.122%724.617MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$49, up 0.1%News
02600CHALCOup8.580+0.030+0.351%1.012BHKD{Hot Stocks}8 listed firms see price swing at 9:38amNews
02618JD LOGISTICSup12.180+0.040+0.329%189.615MHKD{Hot Stocks}5 listed firms see price swing at 9:43amNews
02628CHINA LIFEup30.260+2.240+7.994%2.905BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$29.44, up 5.1%News
02688ENN ENERGYdown43.740-0.600-1.353%335.399MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
02899ZIJIN MININGdown31.620-0.460-1.434%1.758BHKD{Hot Stocks}8 listed firms see price swing at 9:38amNews
03690MEITUAN-Wup72.000+0.200+0.279%4.077BHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
03692HANSOH PHARMAdown29.580-0.380-1.268%356.580MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$30.08, up 2.9%News
03750CATLup742.000+33.500+4.728%3.313BHKD{Hot Stocks}CATL(03750) quoted at HK$747, up 5.4%News
03968CM BANKdown46.680-0.480-1.018%777.169MHKD{Hot Stocks}CM BANK(03968) quoted at HK$46.96, down 3%News
03988BANK OF CHINAunchange5.2700.0000.000%1.579BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
03993CMOCup19.400+0.530+2.809%1.206BHKD{Hot Stocks}3 listed firms see price swing at 2:16pmNews
06160BEONE MEDICINESdown161.200-2.500-1.527%499.109MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
06181LAOPU GOLDdown434.800-23.600-5.148%521.912MHKD{Hot Stocks}5 Blue Chips of price swing at 9:31amNews
06618JD HEALTHdown33.880-1.220-3.476%588.947MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$33.38, down 4.9%News
06690HAIER SMARTHOMEdown19.980-0.400-1.963%385.617MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
06862HAIDILAOdown11.400-0.130-1.127%178.301MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$11.18, down 3%News
09618JD-SWdown107.500-1.400-1.286%1.214BHKD{Hot Stocks}2 listed firms see price swing at 10:34amNews
09633NONGFU SPRINGdown41.720-0.140-0.334%136.203MHKD{Hot Stocks}NONGFU SPRING quoted at HK$41.44, down 3.1%News
09888BIDU-SWdown108.700-3.000-2.686%1.261BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09901NEW ORIENTAL-Sdown35.160-0.240-0.678%116.324MHKD{Hot Stocks}4 listed firms see price swing at 9:49amNews
09961TRIP.COM-Sdown353.000-6.000-1.671%812.659MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09988BABA-Wdown102.900-2.000-1.907%10.149BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09992POP MARTdown160.000-4.300-2.617%3.607BHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
09999NTES-Sdown190.200-0.300-0.157%993.873MHKD{Hot Stocks}NTES-S(09999) quoted at HK$189.6, down 3%News
Top
Remark:  Indices is updated on 22/06/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 22/06/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.