Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
66.846 B
Prv Cls 19,915.68
Open 19,851.79
High 19,938.77
Low 19,509.49
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSup48.550+0.050+0.103%139.318MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00002CLP HOLDINGSdown56.000-0.400-0.709%120.695MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown6.850-0.090-1.297%142.785MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00005HSBC HOLDINGSdown51.650-0.500-0.959%666.971MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown41.700-0.200-0.477%95.220MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00011HANG SENG BANKdown111.100-2.400-2.115%194.759MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDdown26.900-0.100-0.370%63.822MHKDSummary of listed companies announcements (1)News
00016SHK PPTup108.100+0.900+0.840%289.475MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$101.8, down 3.05%News
00017NEW WORLD DEVdown21.050-0.350-1.636%68.591MHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
00027GALAXY ENTup51.800+0.200+0.388%240.767MHKD{Block Trade}GALAXY ENT (00027): 947k shares, or HK$48.94mNews
00066MTR CORPORATIONunchange37.8000.0000.000%59.978MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTdown14.740-0.460-3.026%40.508MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
00175GEELY AUTOdown9.780-0.240-2.395%525.179MHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
00241ALI HEALTHdown6.310-0.070-1.097%504.351MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.18, down 3.13%News
00267CITICdown8.980-0.080-0.883%45.361MHKDSummary of listed companies announcements (1)News
00288WH GROUPup4.480+0.020+0.448%51.642MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$4.38, down 3.10%News
00291CHINA RES BEERup62.950+0.050+0.079%761.518MHKDSummary of listed companies announcements (3)News
00316OOILdown149.500-1.000-0.664%142.832MHKD{Hot Stocks}OOIL(00316) quoted at HK$155.5, up 19.16%News
00322TINGYIdown14.180-0.040-0.281%140.136MHKDSummary of listed companies announcements (2)News
00386SINOPEC CORPdown4.530-0.160-3.412%1.611BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00388HKEXdown333.200-8.800-2.573%1.326BHKD{Hot Stocks}2 listed firms see price swing at 3:25pmNews
00669TECHTRONIC INDdown84.200-1.100-1.290%595.562MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASdown19.120-0.560-2.846%241.763MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
00700TENCENTdown362.800-14.000-3.715%9.483BHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
00762CHINA UNICOMdown5.610-0.040-0.708%228.949MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.72, up 3.25%News
00823LINK REITup50.350+0.250+0.499%359.596MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00857PETROCHINAup4.260+0.010+0.235%455.228MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00868XINYI GLASSdown13.560-0.160-1.166%129.176MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$14.14, up 3.06%News
00881ZHONGSHENG HLDGdown36.550-0.450-1.216%96.805MHKD{Block Trade}ZHONGSHENG HLDG: 822k shares, or HK$30.15mNews
00883CNOOCdown11.260-0.080-0.705%784.082MHKD{Hot Stocks}7 listed firms see price swing at 9:38amNews
00939CCBdown4.990-0.070-1.383%1.145BHKDSummary of listed companies announcements (4)News
00941CHINA MOBILEdown62.400-0.150-0.240%1.707BHKDSummary of listed companies announcements (7)News
00960LONGFOR GROUPdown21.350-0.900-4.045%267.960MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00968XINYI SOLARdown8.920-0.030-0.335%198.747MHKDSummary of listed companies announcements (4)News
00981SMICdown17.700-0.240-1.338%632.648MHKD{Hot Stocks}SMIC(00981) quoted at HK$17.66, down 5.46%News
00992LENOVO GROUPdown8.700-0.090-1.024%1.210BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01038CKI HOLDINGSup42.300+0.050+0.118%32.615MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01044HENGAN INT'Lup36.450+0.450+1.250%52.796MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01088CHINA SHENHUAdown24.150-1.350-5.294%1.456BHKD{Hot Stocks}CHINA SHENHUA quoted at HK$24.2, down 5.10%News
01093CSPC PHARMAup7.690+0.050+0.654%412.377MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01109CHINA RES LANDdown34.550-0.850-2.401%352.087MHKDSummary of listed companies announcements (5)News
01113CK ASSETup47.250+0.100+0.212%163.914MHKDSummary of listed companies announcements (4)News
01177SINO BIOPHARMup4.380+0.040+0.922%97.571MHKDSummary of listed companies announcements (5)News
01209CHINA RES MIXCdown38.300-1.150-2.915%212.322MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$37.75, down 4.31%News
01211BYD COMPANYdown208.000-3.200-1.515%797.976MHKDSummary of listed companies announcements (8)News
01299AIAdown80.550-1.000-1.226%1.780BHKDSummary of listed companies announcements (9)News
01378CHINAHONGQIAOdown7.390-0.650-8.085%309.484MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01398ICBCdown4.180-0.040-0.948%459.623MHKDSummary of listed companies announcements (5)News
01810XIAOMI-Wdown12.000-0.440-3.537%935.067MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01876BUD APACup24.050+0.250+1.050%123.022MHKDSummary of listed companies announcements (12)News
01928SANDS CHINA LTDdown26.400-0.200-0.752%568.979MHKD{Block Trade}SANDS CHINA LTD: 5.41m shares, or HK$146.76mNews
01929CHOW TAI FOOKup15.240+0.040+0.263%94.064MHKD{Hot Stocks}2 listed firms see price swing at 1:02pmNews
01997WHARF REICdown44.150-0.900-1.998%118.946MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$44.4, up 4.84%News
02007COUNTRY GARDENdown2.150-0.090-4.018%269.205MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
02020ANTA SPORTSdown111.800-1.200-1.062%466.496MHKD{Block Trade}ANTA SPORTS (02020): 306k shares, or HK$34.6mNews
02269WUXI BIOup49.050+0.150+0.307%1.101BHKD{Hot Stocks}2 listed firms see price swing at 11:48amNews
02313SHENZHOU INTLdown81.200-4.250-4.974%614.897MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$81.15, down 5.03%News
02318PING ANdown50.700-1.300-2.500%1.105BHKDSummary of listed companies announcements (14)News
02319MENGNIU DAIRYdown33.850-0.800-2.309%315.745MHKD{Hot Stocks}2 listed firms see price swing at 1:45pmNews
02331LI NINGdown58.550-1.650-2.741%613.328MHKD{Hot Stocks}LI NING(02331) quoted at HK$58.5, down 2.82%News
02382SUNNY OPTICALdown94.200-3.150-3.236%482.229MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
02388BOC HONG KONGdown24.750-0.400-1.590%154.056MHKD{Block Trade}BOC HONG KONG: 1.43m shares, or HK$36.2mNews
02628CHINA LIFEdown12.920-0.140-1.072%426.381MHKDSummary of listed companies announcements (10)News
02688ENN ENERGYdown101.700-0.300-0.294%319.826MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
03690MEITUAN-Wdown131.400-8.800-6.277%12.747BHKD{Block Trade}MEITUAN-W (03690): 300k shares, or HK$39.94mNews
03692HANSOH PHARMAdown13.540-0.300-2.168%41.252MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$14.38, up 3.01%News
03968CM BANKdown39.300-0.700-1.750%560.099MHKD{Block Trade}CM BANK (03968): 1m shares, or HK$39.55mNews
03988BANK OF CHINAdown2.980-0.030-0.997%495.006MHKDSummary of listed companies announcements (10)News
06098CG SERVICESdown12.300-0.600-4.651%309.666MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
06690HAIER SMARTHOMEdown25.200-0.350-1.370%176.191MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$25.7, up 2.80%News
06862HAIDILAOdown19.940-0.710-3.438%284.236MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$20.05, down 2.91%News
09618JD-SWdown153.200-5.600-3.526%1.664BHKD{Block Trade}JD-SW (09618): 312k shares, or HK$48.38mNews
09633NONGFU SPRINGup45.500+0.600+1.336%479.572MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09888BIDU-SWdown149.500-4.900-3.174%2.330BHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
09988BABA-SWdown85.250-0.050-0.059%8.694BHKD{Block Trade}BABA-SW (09988): 365k shares, or HK$31.72mNews
09999NTES-Sdown137.400-3.600-2.553%464.826MHKD{Hot Stocks}NTES-S(09999) quoted at HK$136.9, down 2.91%News
Remark:  Indices is updated on 27/03/2023 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 27/03/2023 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.