Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
24,663.97
-86.82
-0.35%
Index Constituent Turnover
67.193 B
Prv Cls 24,750.79
High 24,988.53
52-W High 28,056.10
Open 24,818.20
Low 24,559.57
52-W Low 19,260.21
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup59.450+0.400+0.677%190.103MHKD{Block Trade}CKH HOLDINGS (00001): 524k shares, or HK$31.47mNews
00002CLP HOLDINGSunchange73.0000.0000.000%69.741MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASup7.090+0.010+0.141%70.907MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup123.900+0.300+0.243%625.814MHKDHSI extends its drop to 500+ pts and is now at 24,452News
00006POWER ASSETSdown60.800-0.550-0.896%65.710MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.95, down 3%News
00012HENDERSON LANDdown28.840-0.260-0.893%162.850MHKD{Hot Stocks}HENDERSON LAND quoted at HK$28.94, down 3%News
00016SHK PPTup128.700+0.600+0.468%278.992MHKD{Block Trade}SHK PPT (00016): 268k shares, or HK$34.46mNews
00027GALAXY ENTup34.740+0.100+0.289%127.343MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$34.28, down 3.3%News
00066MTR CORPORATIONdown31.920-0.200-0.623%67.319MHKD{Hot Stocks}MTR CORPORATION quoted at HK$31.82, down 3%News
00101HANG LUNG PPTup8.650+0.030+0.348%24.200MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$8.76, up 3.1%News
00175GEELY AUTOdown20.980-0.080-0.380%979.311MHKD{Block Trade}GEELY AUTO (00175): 1.79m shares, or HK$37.41mNews
00241ALI HEALTHdown4.650-0.040-0.853%188.432MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.75, down 3.1%News
00267CITICup11.820+0.020+0.169%119.403MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00285BYD ELECTRONICdown27.500-1.620-5.563%621.580MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00288WH GROUPup10.230+0.030+0.294%207.560MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00291CHINA RES BEERup25.580+0.240+0.947%315.232MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00300MIDEA GROUPup83.250+4.800+6.119%657.239MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00316OOILdown140.500-2.200-1.542%119.365MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00322TINGYIup12.970+0.210+1.646%75.600MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.71, down 3.1%News
00386SINOPEC CORPdown4.480-0.030-0.665%403.461MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.46, down 2.8%News
00388HKEXup386.800+4.400+1.151%797.256MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00669TECHTRONIC INDdown101.700-0.700-0.684%225.781MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00688CHINA OVERSEASdown11.440-0.240-2.055%217.932MHKD{Hot Stocks}7 Blue Chips of price swing at 9:32amNews
00700TENCENTup489.000+7.400+1.537%6.796BHKDHSI extends its drop to 500+ pts and is now at 24,452News
00728CHINA TELECOMup4.790+0.010+0.209%111.849MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMup7.070+0.020+0.284%65.991MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00823LINK REITup35.880+0.040+0.112%150.238MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00836CHINA RES POWERdown18.170-0.600-3.197%223.342MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAdown10.670-0.470-4.219%1.604BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.78, down 3.2%News
00868XINYI GLASSdown9.700-0.400-3.960%113.703MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.59, down 5%News
00883CNOOCdown27.800-1.100-3.806%4.248BHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00939CCBup8.340+0.100+1.214%1.495BHKD{Block Trade}Pre-opening block trades at 9:04amNews
00941CHINA MOBILEup79.200+0.850+1.085%960.877MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00960LONGFOR GROUPdown7.630-0.060-0.780%103.787MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00968XINYI SOLARdown2.930-0.090-2.980%129.093MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.93, down 3%News
00981SMICdown50.650-0.750-1.459%1.672BHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
00992LENOVO GROUPdown9.070-0.160-1.733%210.443MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01024KUAISHOU-Wup45.080+0.060+0.133%959.947MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01038CKI HOLDINGSdown62.500-0.250-0.398%68.685MHKD{Hot Stocks}CKI HOLDINGS quoted at HK$61.65, down 3.1%News
01044HENGAN INT'Ldown27.360-0.320-1.156%36.630MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01088CHINA SHENHUAdown46.300-1.480-3.098%766.240MHKD{Hot Stocks}3 listed firms see price swing at 10:59amNews
01093CSPC PHARMAdown9.140-0.140-1.509%435.071MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.02, down 2.8%News
01099SINOPHARMdown20.160-0.240-1.176%34.855MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.37, down 5.1%News
01109CHINA RES LANDup28.600+0.460+1.635%344.644MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
01113CK ASSETup44.120+0.340+0.777%140.968MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$44.3, down 3%News
01177SBP GROUPdown5.830-0.020-0.342%363.346MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
01209CHINA RES MIXCup46.480+2.320+5.254%167.323MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01211BYD COMPANYup106.100+0.300+0.284%1.921BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAdown84.250-0.700-0.824%1.062BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOdown34.740-1.040-2.907%1.160BHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$34.76, down 2.9%News
01398ICBCup6.820+0.080+1.187%1.161BHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
01801INNOVENT BIOdown84.850-1.250-1.452%696.879MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$83.6, up 5.3%News
01810XIAOMI-Wdown31.700-0.680-2.100%3.278BHKD{Block Trade}XIAOMI-W (01810): 1.52m shares, or HK$50.34mNews
01876BUD APACup7.210+0.070+0.980%29.511MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
01928SANDS CHINA LTDdown16.260-0.090-0.550%91.759MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01929CHOW TAI FOOKdown10.800-0.020-0.185%37.290MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.66, down 5.1%News
01997WHARF REICdown22.560-0.200-0.879%76.612MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$23.06, down 5%News
02015LI AUTO-Wdown67.500-1.300-1.890%341.967MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$71.1, up 3%News
02020ANTA SPORTSup75.500+0.650+0.868%655.260MHKD{Block Trade}ANTA SPORTS (02020): 782k shares, or HK$59.24mNews
02057ZTO EXPRESS-Wdown185.600-6.100-3.182%174.948MHKD{Hot Stocks}3 listed firms see price swing at 10:59amNews
02269WUXI BIOup33.020+1.660+5.293%975.721MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
02313SHENZHOU INTLdown46.860-1.180-2.456%482.276MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
02318PING ANup59.250+0.350+0.594%1.178BHKD{Block Trade}Trading session block trades at 3:18pmNews
02319MENGNIU DAIRYdown17.230-0.110-0.634%408.822MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02331LI NINGup21.320+0.320+1.524%315.297MHKD{Hot Stocks}LI NING(02331) quoted at HK$21, down 3.1%News
02359WUXI APPTECup118.400+4.300+3.769%474.646MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
02382SUNNY OPTICALup53.700+0.700+1.321%520.399MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
02388BOC HONG KONGup42.560+2.020+4.983%496.380MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02618JD LOGISTICSdown13.580-0.020-0.147%52.804MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
02628CHINA LIFEup24.400+0.020+0.082%699.855MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$25.12, up 3%News
02688ENN ENERGYdown62.400-0.900-1.422%201.036MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$63.8, down 3%News
02899ZIJIN MININGup34.360+0.140+0.409%1.660BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$35.24, up 3%News
03690MEITUAN-Wdown83.600-0.600-0.713%1.953BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03692HANSOH PHARMAup35.780+2.700+8.162%420.902MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$35, up 5.8%News
03750CATLdown622.000-10.000-1.582%805.746MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
03968CM BANKup49.440+0.040+0.081%417.366MHKD{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%News
03988BANK OF CHINAup4.940+0.050+1.022%1.326BHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
03993CMOCdown16.110-0.180-1.105%503.043MHKD{Hot Stocks}CMOC(03993) quoted at HK$15.93, down 5.1%News
06181LAOPU GOLDup620.000+2.500+0.405%433.550MHKD{Block Trade}LAOPU GOLD (06181): 50k shares, or HK$31.14mNews
06618JD HEALTHdown47.000-0.860-1.797%195.324MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
06690HAIER SMARTHOMEdown20.480-0.220-1.063%431.016MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$20.76, down 5.1%News
06862HAIDILAOdown14.260-0.250-1.723%125.856MHKD{I-bank focus}Nomura raises Haidilao (06862) to HKD18.4News
09618JD-SWdown112.500-0.500-0.442%450.631MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09633NONGFU SPRINGup46.580+1.380+3.053%274.707MHKD{Hot Stocks}2 listed firms see price swing at 10:54amNews
09888BIDU-SWdown105.100-0.500-0.473%441.310MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
09901NEW ORIENTAL-Sup43.740+0.800+1.863%58.051MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
09961TRIP.COM-Sdown378.200-6.200-1.613%567.649MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$379, down 3.1%News
09988BABA-Wdown118.900-1.600-1.328%5.069BHKD{Block Trade}Pre-opening block trades at 9:04amNews
09992POP MARTdown145.200-3.500-2.354%3.612BHKD{Hot Stocks}POP MART(09992) quoted at HK$143.3, down 3.6%News
09999NTES-Sdown171.100-1.300-0.754%569.179MHKD{Block Trade}Pre-opening block trades at 9:00amNews
Top
Remark:  Indices is updated on 31/03/2026 14:14
  Stock Quote is delayed at least 15 mins, the updated time is 31/03/2026 13:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.