Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,316.17
+19.43
+0.21%
Index Constituent Turnover
43.946 B
Prv Cls 9,296.74
High 9,382.32
52-W High 10,510.04
Open 9,307.15
Low 9,303.73
52-W Low 8,604.87
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup22.780+0.340+1.515%1.159BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
00267CITICdown13.660-0.060-0.437%49.801MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00700TENCENTdown461.200-3.200-0.689%6.715BHKD{Block Trade}TENCENT (00700): 100k shares, or HK$46.35mNews
00857PETROCHINAup11.110+0.470+4.417%772.455MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.94, up 2.8%News
00883CNOOCup27.020+0.420+1.579%1.131BHKD{Hot Stocks}CNOOC(00883) quoted at HK$26.64, down 5%News
00939CCBup8.920+0.080+0.905%751.919MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup86.600+0.400+0.464%682.418MHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00981SMICdown73.700-2.900-3.786%4.471BHKD{Hot Stocks}SMIC(00981) quoted at HK$74.3, down 3%News
00992LENOVO GROUPdown12.960-0.450-3.356%759.073MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$13.01, down 3%News
01024KUAISHOU-Wup53.100+1.500+2.907%6.871BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$56.8, up 10.1%News
01088CHINA SHENHUAup45.060+0.340+0.760%657.000MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$46.34, down 2.9%News
01109CHINA RES LANDup38.600+0.200+0.521%1.628BHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$39.5, up 2.9%News
01211BYD COMPANYdown100.200-1.500-1.475%727.082MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
01288ABCup6.050+0.050+0.833%242.921MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01398ICBCup7.070+0.090+1.289%592.141MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01810XIAOMI-Wdown31.540-0.160-0.505%1.760BHKD{I-bank focus}BOCI lowers Xiaomi (01810) to HKD41.6News
02015LI AUTO-Wdown73.250-0.600-0.812%401.133MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$73.5, up 4.9%News
02020ANTA SPORTSdown77.750-0.750-0.955%309.511MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02318PING ANup65.200+0.150+0.231%696.253MHKD{Hot Stocks}PING AN(02318) quoted at HK$66.05, up 2.9%News
02628CHINA LIFEdown30.860-0.520-1.657%469.841MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
02899ZIJIN MININGup38.500+0.720+1.906%1.554BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
03328BANKCOMMup7.310+0.040+0.550%99.748MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03690MEITUAN-Wup84.550+0.200+0.237%1.200BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
03968CM BANKup47.680+0.220+0.464%267.892MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup5.230+0.060+1.161%683.497MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
06160BEONE MEDICINESup190.700+0.200+0.105%336.161MHKD{I-bank focus}BOCI raises BeOne Medicines (06160) to HKD240News
09633NONGFU SPRINGdown45.740-0.080-0.175%44.292MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
09987YUM CHINAup370.600+0.800+0.216%83.183MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wunchange133.9000.0000.000%4.649BHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
09992POP MARTdown161.200-6.200-3.704%2.072BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
Top
Remark:  Indices is updated on 12/05/2026 13:32
  Stock Quote is delayed at least 15 mins, the updated time is 12/05/2026 13:17
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.