Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,795.69
+54.62
+0.56%
Index Constituent Turnover
31.844 B
Prv Cls 9,741.07
High 9,888.89
52-W High 10,510.04
Open 9,800.35
Low 9,778.33
52-W Low 7,478.69
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown16.540-0.050-0.301%185.478MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00267CITICup12.810+0.140+1.105%47.224MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.77, up 3.1%News
00386SINOPEC CORPup5.400+0.070+1.313%256.796MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.27, down 3.1%News
00700TENCENTdown556.000-4.000-0.714%5.339BHKD{Block Trade}TENCENT (00700): 108k shares, or HK$60.05mNews
00857PETROCHINAup9.310+0.150+1.638%211.262MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00883CNOOCup24.360+0.360+1.500%806.519MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00939CCBup8.120+0.040+0.495%669.841MHKD{Block Trade}CCB (00939): 10m shares, or HK$79.05mNews
00941CHINA MOBILEup78.550+0.050+0.064%761.839MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00981SMICup70.800+0.450+0.640%1.189BHKD{Hot Stocks}SMIC(00981) quoted at HK$71, up 5%News
00992LENOVO GROUPup9.320+0.130+1.415%434.833MHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
01024KUAISHOU-Wup71.200+1.900+2.742%1.483BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
01088CHINA SHENHUAdown43.760-0.060-0.137%265.141MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
01109CHINA RES LANDunchange32.0600.0000.000%171.546MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
01211BYD COMPANYup95.800+2.250+2.405%1.104BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$96.7, up 3.4%News
01288ABCup5.540+0.030+0.544%75.517MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01398ICBCup6.560+0.040+0.613%313.488MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01810XIAOMI-Wup35.880+0.680+1.932%1.869BHKD{Block Trade}XIAOMI-W (01810): 960k shares, or HK$33.6mNews
02015LI AUTO-Wup72.550+0.600+0.834%365.000MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
02020ANTA SPORTSdown82.200-0.400-0.484%218.575MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$83.1, up 3.2%News
02318PING ANup73.700+0.700+0.959%1.350BHKD{Hot Stocks}4 listed firms see price swing at 10:30amNews
02628CHINA LIFEup35.140+0.100+0.285%582.788MHKD{Hot Stocks}4 listed firms see price swing at 10:30amNews
03328BANKCOMMup7.000+0.020+0.287%28.681MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wdown89.200-1.850-2.032%2.569BHKD{Block Trade}MEITUAN-W (03690): 1.51m shares, or HK$137.64mNews
03968CM BANKdown49.080-0.140-0.284%203.593MHKD{Block Trade}CM BANK (03968): 2.84m shares, or HK$139.4mNews
03988BANK OF CHINAup4.710+0.010+0.213%156.982MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
06160BEONE MEDICINESup214.800+2.600+1.225%342.475MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09633NONGFU SPRINGdown49.000-0.720-1.448%41.727MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$48.36, up 3%News
09987YUM CHINAup448.000+4.000+0.901%124.021MHKD{I-bank focus}Daiwa raises Yum China (09987) to HKD520News
09988BABA-Wup160.200+2.300+1.457%4.649BHKD{Block Trade}BABA-W (09988): 1.25m shares, or HK$198.37mNews
09992POP MARTup267.800+10.600+4.121%2.916BHKD{Hot Stocks}POP MART(09992) quoted at HK$265.6, up 3.3%News
Top
Remark:  Indices is updated on 10/02/2026 11:14
  Stock Quote is delayed at least 15 mins, the updated time is 10/02/2026 10:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.