Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
7,828.89
-51.75
-0.66%
Index Constituent Turnover
86.636 B
Prv Cls 7,880.64
High 7,900.32
52-W High 10,510.04
Open 7,861.82
Low 7,734.58
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown16.860-0.060-0.355%747.154MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00267CITICdown10.610-0.417-3.782%364.138MHKD{Hot Stocks}CITIC(00267) quoted at HK$10.68, down 3.1%News
00700TENCENTup429.800+9.600+2.285%16.688BHKD{Block Trade}TENCENT (00700): 144k shares, or HK$62.38mNews
00857PETROCHINAdown8.480-0.310-3.527%1.333BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.38, down 4.7%News
00883CNOOCdown20.320-0.760-3.605%1.907BHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00939CCBdown8.070-0.170-2.063%3.586BHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
00941CHINA MOBILEdown76.150-1.100-1.424%2.382BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00981SMICup89.400+4.600+5.425%15.768BHKD{Hot Stocks}4 listed firms see price swing at 10:21amNews
01024KUAISHOU-Wup41.600+0.600+1.463%2.296BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$41.94, up 2.3%News
01088CHINA SHENHUAdown40.120-0.980-2.384%1.032BHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$39.86, down 3%News
01109CHINA RES LANDdown30.000-0.540-1.768%535.008MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
01211BYD COMPANYdown72.450-0.450-0.617%2.051BHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
01288ABCdown5.340-0.010-0.187%1.881BHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01378CHINAHONGQIAOdown20.060-0.580-2.810%802.898MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01398ICBCdown6.430-0.190-2.870%2.793BHKD{Hot Stocks}4 listed firms see price swing at 10:21amNews
01810XIAOMI-Wdown21.640-0.220-1.006%3.763BHKD{Hot Stocks}4 listed firms see price swing at 10:06amNews
02015LI AUTO-Wup46.080+0.180+0.392%902.002MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
02020ANTA SPORTSdown71.050-0.200-0.281%653.967MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
02318PING ANdown51.050-0.850-1.638%2.254BHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
02628CHINA LIFEdown26.660-0.269-0.999%1.211BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.28, up 5.1%News
02899ZIJIN MININGdown27.400-0.280-1.012%1.665BHKD{Block Trade}ZIJIN MINING: 1.92m shares, or HK$51.67mNews
03328BANKCOMMdown6.740-0.170-2.460%283.372MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wup68.500+0.850+1.256%4.458BHKDHSI extends its rise to 500+ pts and is now at 23,173News
03968CM BANKdown44.920-0.060-0.133%1.955BHKD{Hot Stocks}CM BANK(03968) quoted at HK$43.62, down 3%News
03988BANK OF CHINAdown4.990-0.100-1.965%2.308BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
06160BEONE MEDICINESdown170.400-4.100-2.350%1.217BHKD{Hot Stocks}BEONE MEDICINES quoted at HK$169.4, down 2.9%News
09633NONGFU SPRINGdown39.620-3.640-8.414%801.582MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
09987YUM CHINAdown319.600-1.400-0.436%302.602MHKD{Block Trade}YUM CHINA (09987): 70k shares, or HK$22.48mNews
09988BABA-Wdown92.850-0.150-0.161%8.343BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09992POP MARTdown154.700-3.800-2.397%2.352BHKD{Hot Stocks}POP MART(09992) quoted at HK$153.7, down 3%News
Top
Remark:  Indices is updated on 30/06/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 30/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.