Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 25
Index Constituent Turnover
45.034 B
Prv Cls 7,187.88
High 7,131.24
52-W High 7,205.38
Open 7,124.12
Low 7,015.70
52-W Low 5,019.62
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00267CITICdown8.600-0.110-1.263%130.809MHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
00291CHINA RES BEERdown36.700-1.100-2.910%246.857MHKD{Hot Stocks}2 listed firms see price swing at 2:16pmNews
00386SINOPEC CORPdown5.140-0.040-0.772%539.343MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASdown16.080-0.260-1.591%248.779MHKDSummary of listed companies announcements (2)News
00700TENCENTdown383.600-11.400-2.886%11.792BHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
00857PETROCHINAunchange7.7200.0000.000%1.068BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.8, up 3%News
00883CNOOCdown19.220-0.440-2.238%2.328BHKDSummary of listed companies announcements (3)News
00939CCBdown5.870-0.030-0.508%2.581BHKD{Hot Stocks}CCB(00939) quoted at HK$5.84, up 5%News
00941CHINA MOBILEunchange73.8000.0000.000%1.199BHKDSummary of listed companies announcements (3)News
01024KUAISHOU-Wdown56.900-2.250-3.804%1.997BHKD{Block Trade}KUAISHOU-W (01024): 400k shares, or HK$23.13mNews
01109CHINA RES LANDdown32.300-0.450-1.374%476.258MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01211BYD COMPANYdown217.000-10.000-4.405%1.943BHKD{Hot Stocks}4 listed firms see price swing at 10:06amNews
01398ICBCup4.760+0.030+0.634%1.642BHKDSummary of listed companies announcements (4)News
01810XIAOMI-Wdown19.300-0.580-2.918%2.595BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$19.3, down 2.9%News
02015LI AUTO-Wdown80.650-19.250-19.269%3.980BHKD{I-bank focus}BOCI lowers Li Auto (02015) to HKD135News
02020ANTA SPORTSdown87.850-3.850-4.198%791.920MHKD{Hot Stocks}4 listed firms see price swing at 10:06amNews
02318PING ANdown44.300-0.650-1.446%2.446BHKD{Block Trade}PING AN (02318): 1.11m shares, or HK$49.4mNews
02319MENGNIU DAIRYdown16.360-0.760-4.439%406.666MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$16.62, down 2.9%News
02331LI NINGdown23.100-0.500-2.119%642.529MHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
02688ENN ENERGYdown76.050-3.250-4.098%488.455MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
03690MEITUAN-Wdown121.400-2.600-2.097%3.606BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$120.3, down 3%News
03968CM BANKdown37.850-0.900-2.323%827.372MHKD{Block Trade}CM BANK (03968): 1m shares, or HK$38.52mNews
03988BANK OF CHINAup3.960+0.040+1.020%2.689BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$3.95, up 0.8%News
06618JD HEALTHdown28.450-2.600-8.374%259.648MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
09633NONGFU SPRINGdown45.650-1.000-2.144%109.401MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
Remark:  Indices is updated on 21/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 21/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.