Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,324.62
-169.81
-2.00%
Index Constituent Turnover
99.956 B
Prv Cls 8,494.43
High 8,437.36
52-W High 10,510.04
Open 8,421.37
Low 8,251.41
52-W Low 8,474.66
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown18.590-0.450-2.363%1.309BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.44, down 3.2%News
00267CITICdown12.400-0.390-3.049%652.694MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.4, down 3%News
00700TENCENTdown440.200-5.200-1.167%13.216BHKDHSI extends its drop to 500+ pts and is now at 23,811News
00857PETROCHINAdown9.180-0.263-2.785%1.318BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.15, down 3.1%News
00883CNOOCdown22.380-0.460-2.014%3.017BHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
00939CCBdown8.620-0.090-1.033%2.885BHKD{Block Trade}CCB (00939): 3.58m shares, or HK$31.11mNews
00941CHINA MOBILEdown80.100-0.700-0.866%1.842BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00981SMICup76.500+0.750+0.990%15.559BHKD{Hot Stocks}SMIC(00981) quoted at HK$77.85, up 2.8%News
01024KUAISHOU-Wdown47.240-0.460-0.964%3.106BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$46.5, up 4.6%News
01088CHINA SHENHUAdown42.340-0.760-1.763%870.716MHKD{Hot Stocks}2 listed firms see price swing at 1:06pmNews
01109CHINA RES LANDdown32.080-2.540-7.337%2.385BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01211BYD COMPANYdown80.850-1.050-1.282%2.511BHKD{I-bank focus}UBS raises BYD Company (01211) to HKD135News
01288ABCdown5.670-0.160-2.744%654.161MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01378CHINAHONGQIAOdown22.740-1.020-4.293%2.465BHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$22.52, down 5.2%News
01398ICBCdown6.850-0.190-2.699%2.215BHKD{Hot Stocks}2 listed firms see price swing at 2:05pmNews
01810XIAOMI-Wdown24.580-0.840-3.304%4.915BHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
02015LI AUTO-Wdown52.000-1.900-3.525%928.999MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$52, down 3.5%News
02020ANTA SPORTSdown71.050-1.050-1.456%856.028MHKD{Hot Stocks}3 listed firms see price swing at 10:29amNews
02318PING ANdown53.850-2.250-4.011%4.367BHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
02628CHINA LIFEdown28.020-1.980-6.600%2.097BHKD{Block Trade}CHINA LIFE (02628): 1.77m shares, or HK$50.04mNews
02899ZIJIN MININGdown32.080-1.020-3.082%2.631BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$31.4, down 5.1%News
03328BANKCOMMdown7.280-0.150-2.019%306.209MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wdown71.800-2.600-3.495%4.960BHKD{Hot Stocks}2 listed firms see price swing at 2:05pmNews
03968CM BANKdown47.160-1.260-2.602%936.916MHKD{Hot Stocks}CM BANK(03968) quoted at HK$46.96, down 3%News
03988BANK OF CHINAdown5.270-0.050-0.940%1.764BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.3, down 3.1%News
06160BEONE MEDICINESup163.700+6.300+4.003%996.741MHKD{Hot Stocks}BEONE MEDICINES(06160) quoted at HK$162, up 2.9%News
09633NONGFU SPRINGdown41.860-0.900-2.105%245.514MHKD{Hot Stocks}NONGFU SPRING quoted at HK$41.44, down 3.1%News
09987YUM CHINAdown335.400-0.800-0.238%512.764MHKD{Block Trade}Pre-opening block trades at 9:04amNews
09988BABA-Wdown104.900-2.000-1.871%16.645BHKD{Block Trade}BABA-W (09988): 312k shares, or HK$32.11mNews
09992POP MARTdown164.300-7.000-4.086%3.790BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 18/06/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 18/06/2026 17:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.