Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,770.99
+43.05
+0.49%
Index Constituent Turnover
143.376 B
Prv Cls 8,727.94
High 8,854.98
52-W High 10,510.04
Open 8,774.99
Low 8,740.95
52-W Low 8,604.87
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown18.820-0.050-0.265%1.212BHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
00267CITICdown13.160-0.040-0.303%848.779MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00700TENCENTup427.200+2.200+0.518%20.597BHKD{Block Trade}TENCENT (00700): 72k shares, or HK$30.92mNews
00857PETROCHINAup10.890+0.110+1.020%1.864BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.58, down 3%News
00883CNOOCup26.400+0.240+0.917%2.236BHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBup8.490+0.010+0.118%10.446BHKD{Block Trade}CCB (00939): 11.33m shares, or HK$96.1mNews
00941CHINA MOBILEup85.150+0.300+0.354%1.828BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00981SMICdown81.600-6.650-7.535%18.216BHKD{Hot Stocks}SMIC(00981) quoted at HK$83.7, down 5.2%News
00992LENOVO GROUPup24.000+4.320+21.951%17.444BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01024KUAISHOU-Wup45.540+0.660+1.471%4.226BHKD{I-bank focus}Nomura lowers Kuaishou (01024) to HKD51News
01088CHINA SHENHUAup45.080+1.280+2.922%954.680MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$45.08, up 2.9%News
01109CHINA RES LANDup35.320+0.840+2.436%2.164BHKD{Hot Stocks}5 listed firms see price swing at 9:48amNews
01211BYD COMPANYup91.300+1.000+1.107%4.629BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$93.3, up 3.3%News
01288ABCup5.770+0.120+2.124%650.524MHKD{Hot Stocks}ABC(01288) quoted at HK$6.15, up 1%News
01398ICBCup6.640+0.050+0.759%2.296BHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
01810XIAOMI-Wdown28.040-0.520-1.821%6.949BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$27.68, down 3.1%News
02015LI AUTO-Wdown57.850-2.600-4.301%2.366BHKD{Hot Stocks}3 listed firms see price swing at 10:27amNews
02020ANTA SPORTSup75.800+1.300+1.745%1.014BHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02318PING ANup60.050+0.800+1.350%3.167BHKD{Block Trade}Pre-opening block trades at 9:01amNews
02628CHINA LIFEup28.880+0.320+1.120%1.438BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.98, down 3%News
02899ZIJIN MININGdown32.780-0.100-0.304%1.948BHKD{Hot Stocks}ZIJIN MINING quoted at HK$32.44, down 5.1%News
03328BANKCOMMup7.300+0.230+3.253%585.631MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03690MEITUAN-Wup73.450+0.150+0.205%6.019BHKD{Hot Stocks}2 listed firms see price swing at 11:41amNews
03968CM BANKup47.100+1.180+2.570%1.090BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup5.210+0.080+1.559%1.932BHKD{Block Trade}BANK OF CHINA: 7.24m shares, or HK$37.8mNews
06160BEONE MEDICINESup176.800+1.700+0.971%1.816BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09633NONGFU SPRINGup42.800+0.320+0.753%1.140BHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
09987YUM CHINAup343.000+4.800+1.419%806.557MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown120.900-0.900-0.739%12.992BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09992POP MARTup173.400+11.900+7.368%10.501BHKD{Hot Stocks}POP MART(09992) quoted at HK$177.9, up 10.2%News
Top
Remark:  Indices is updated on 29/05/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 29/05/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.