Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,676.92
-63.89
-0.73%
Index Constituent Turnover
60.805 B
Prv Cls 8,740.81
High 8,743.72
52-W High 10,510.04
Open 8,694.66
Low 8,665.41
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown17.820-0.090-0.503%383.225MHKD{Hot Stocks}3 listed firms see price swing at 10:49amNews
00267CITICup11.940+0.050+0.421%86.714MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00700TENCENTdown440.000-1.000-0.227%13.498BHKD{I-bank focus}Morgan lowers Tencent (00700) to HKD550News
00857PETROCHINAup9.455+0.055+0.585%508.546MHKD{Block Trade}PETROCHINA (00857): 8.8m shares, or HK$83.69mNews
00883CNOOCdown23.820-0.040-0.168%721.000MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00939CCBdown8.740-0.085-0.963%1.203BHKD{Block Trade}CCB (00939): 11.85m shares, or HK$104.97mNews
00941CHINA MOBILEup82.050+0.850+1.047%1.615BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00981SMICup70.800+3.250+4.811%12.061BHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01024KUAISHOU-Wdown40.060-0.760-1.862%1.885BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.98, down 3%News
01088CHINA SHENHUAup43.040+0.320+0.749%164.323MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$44.26, up 3%News
01109CHINA RES LANDup34.200+0.080+0.234%347.290MHKD{Hot Stocks}2 listed firms see price swing at 1:55pmNews
01211BYD COMPANYdown88.250-0.150-0.170%1.049BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$90.85, down 3.1%News
01288ABCdown5.840-0.050-0.849%233.861MHKD{Hot Stocks}ABC(01288) quoted at HK$6.2, down 4.8%News
01378CHINAHONGQIAOunchange22.7000.0000.000%654.364MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$23.22, down 5%News
01398ICBCdown7.165-0.045-0.624%670.559MHKD{Block Trade}ICBC (01398): 18.49m shares, or HK$131.9mNews
01810XIAOMI-Wdown25.620-0.260-1.005%2.337BHKD{I-bank focus}J.P. Morgan lowers Xiaomi (01810) to HKD31News
02015LI AUTO-Wdown47.460-0.760-1.576%239.652MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$49.12, down 3%News
02020ANTA SPORTSdown71.950-0.400-0.553%217.129MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$72.25, down 3%News
02318PING ANdown54.600-0.900-1.622%2.154BHKD{Block Trade}PING AN sees 3 direct manual trades in 8 minsNews
02628CHINA LIFEdown26.800-0.800-2.899%1.451BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$26.78, down 3%News
02899ZIJIN MININGup34.800+0.340+0.987%1.628BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$34.84, down 3%News
03328BANKCOMMdown7.245-0.050-0.685%105.883MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$7.63, up 0.8%News
03690MEITUAN-Wdown87.200-4.050-4.438%6.582BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$86.8, down 4.9%News
03968CM BANKdown47.960-0.420-0.868%256.727MHKD{Hot Stocks}2 listed firms see price swing at 1:49pmNews
03988BANK OF CHINAdown5.250-0.035-0.662%457.665MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06160BEONE MEDICINESdown211.200-8.200-3.737%964.391MHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
09633NONGFU SPRINGup42.700+0.160+0.376%158.002MHKD{Hot Stocks}2 listed firms see price swing at 2:25pmNews
09987YUM CHINAdown370.200-6.200-1.647%231.371MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown119.900-2.000-1.641%6.806BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09992POP MARTdown154.100-0.100-0.065%836.365MHKD{Hot Stocks}POP MART(09992) quoted at HK$155.8, up 3.2%News
09999NTESup193.600+1.900+0.991%1.300BHKD{Block Trade}Trading session block trades at 1:00pmNews
Top
Remark:  Indices is updated on 14/08/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 14/08/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.