Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,500.86
+35.40
+0.42%
Index Constituent Turnover
46.902 B
Prv Cls 8,465.46
High 8,514.18
52-W High 10,402.58
Open 8,422.06
Low 8,398.72
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown14.550-0.430-2.870%1.222BHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
00267CITICup13.120+0.120+0.923%121.565MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00700TENCENTdown431.000-1.000-0.231%9.705BHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
00857PETROCHINAdown9.665-0.045-0.463%748.951MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.71, up 3.2%News
00883CNOOCup23.960+0.260+1.097%1.603BHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00939CCBup9.820+0.130+1.342%2.278BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup79.450+0.100+0.126%859.949MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00981SMICdown60.650-0.400-0.655%3.311BHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
01024KUAISHOU-Wup30.940+0.700+2.315%832.198MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$30.96, up 3.1%News
01088CHINA SHENHUAdown44.360-0.080-0.180%466.021MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$45.06, up 3%News
01109CHINA RES LANDup30.560+0.100+0.328%1.860BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01211BYD COMPANYdown75.600-0.150-0.198%1.425BHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
01288ABCup6.630+0.040+0.607%551.791MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
01378CHINAHONGQIAOup21.540+0.480+2.279%433.768MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01398ICBCup7.710+0.060+0.784%1.296BHKD{Block Trade}Trading session block trades at 9:01amNews
01810XIAOMI-Wup25.240+0.040+0.159%3.028BHKD{Block Trade}XIAOMI-W (01810): 3.99m shares, or HK$100.57mNews
02015LI AUTO-Wup45.040+0.500+1.123%311.298MHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
02020ANTA SPORTSup73.750+0.250+0.340%621.045MHKD{Block Trade}ANTA SPORTS (02020): 950k shares, or HK$68.4mNews
02318PING ANdown52.750-0.150-0.284%1.667BHKD{Block Trade}PING AN (02318): 1.24m shares, or HK$66.06mNews
02628CHINA LIFEdown28.120-0.680-2.361%1.486BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.56, down 3%News
02899ZIJIN MININGup32.240+0.300+0.939%658.459MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03690MEITUAN-Wup71.700+1.250+1.774%2.284BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03968CM BANKup51.500+0.400+0.783%614.636MHKD{Hot Stocks}CM BANK(03968) quoted at HK$51.2, down 2.9%News
03988BANK OF CHINAup6.085+0.070+1.164%1.349BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
06160BEONE MEDICINESup225.400+7.600+3.489%855.459MHKD{Hot Stocks}BEONE MEDICINES(06160) quoted at HK$224.4, up 3%News
09633NONGFU SPRINGup39.840+0.320+0.810%257.360MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
09987YUM CHINAup322.800+1.600+0.498%191.477MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wup106.600+0.400+0.377%5.032BHKD{Block Trade}BABA-W (09988): 737k shares, or HK$78.45mNews
09992POP MARTdown152.600-2.000-1.294%619.173MHKD{Block Trade}POP MART (09992): 430k shares, or HK$66.22mNews
09999NTESdown192.600-0.200-0.104%1.213BHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
Top
Remark:  Indices is updated on 30/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 30/09/2026 17:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.