Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,583.17
-30.15
-0.83%
Index Constituent Turnover
62.357 B
Prv Cls 3,613.32
High 3,604.66
52-W High 3,749.43
Open 3,593.99
Low 3,579.47
52-W Low 3,268.21
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown70.050-2.250-3.112%1.050BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSup78.950+0.300+0.381%263.651MHKD{Hot Stocks}CLP HOLDINGS quoted at HK$78.65, unchangedNews
00003HK & CHINA GASdown6.745-0.030-0.443%103.623MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown160.800-2.200-1.350%1.086BHKD{Block Trade}HSBC HOLDINGS: 601k shares, or HK$97.61mNews
00006POWER ASSETSup59.650+0.600+1.016%243.102MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.05, up 3.1%News
00008PCCWunchange5.3600.0000.000%36.869MHKD 
 		News
00012HENDERSON LANDdown26.780-0.280-1.035%269.067MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00016SHK PPTdown116.500-1.100-0.935%222.637MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00019SWIRE PACIFIC Adown101.700-2.200-2.117%77.332MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$105.1, up 2.1%News
00066MTR CORPORATIONup33.240+0.920+2.847%552.970MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00083SINO LANDdown10.260-0.070-0.678%42.451MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTdown7.100-0.080-1.114%37.632MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$7.075, down 3.1%News
00144CHINA MER PORTup15.040+0.140+0.940%19.638MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown17.820-0.090-0.503%383.225MHKD{Hot Stocks}3 listed firms see price swing at 10:49amNews
00288WH GROUPup7.885+0.030+0.382%161.107MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00293CATHAY PAC AIRdown14.750-0.050-0.338%66.070MHKD{Block Trade}CATHAY PAC AIR: 1.87m shares, or HK$22.19mNews
00316OOILup148.100+1.600+1.092%123.087MHKD{Hot Stocks}OOIL(00316) quoted at HK$147.8, up 2.7%News
00388HKEXdown406.400-1.800-0.441%1.010BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00683KERRY PPTdown18.940-0.100-0.525%12.310MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASunchange13.4800.0000.000%180.711MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
00700TENCENTdown440.000-1.000-0.227%13.498BHKD{I-bank focus}Morgan lowers Tencent (00700) to HKD550News
00823LINK REITup38.780+0.180+0.466%196.375MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown18.090-0.110-0.604%203.039MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.36, down 3.1%News
00941CHINA MOBILEup82.050+0.850+1.047%1.615BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00968XINYI SOLARup2.265+0.005+0.221%82.133MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.28, down 5.1%News
00981SMICup70.800+3.250+4.811%12.061BHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00992LENOVO GROUPdown33.600-1.300-3.725%9.762BHKD{I-bank focus}J.P. Morgan raises Lenovo (00992) to HKD50News
01038CKI HOLDINGSup64.150+1.000+1.584%134.485MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$62.8, up 3%News
01044HENGAN INT'Lup24.640+0.460+1.902%142.638MHKD{Hot Stocks}2 listed firms see price swing at 3:08pmNews
01109CHINA RES LANDup34.200+0.080+0.234%347.290MHKD{Hot Stocks}2 listed firms see price swing at 1:55pmNews
01113CK ASSETdown45.000-3.100-6.445%490.910MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01211BYD COMPANYdown88.250-0.150-0.170%1.049BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$90.85, down 3.1%News
01299AIAdown70.400-2.150-2.963%2.782BHKD{Hot Stocks}AIA(01299) quoted at HK$70.4, down 3%News
01347HUA HONG GRACEdown130.200-17.000-11.549%10.107BHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
01919COSCO SHIP HOLDup15.490+0.260+1.707%204.239MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup12.400+0.090+0.731%113.320MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.64, down 3%News
01972SWIREPROPERTIESdown23.660-0.340-1.417%28.960MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01997WHARF REICdown31.920-0.380-1.176%89.354MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
02018AAC TECHup42.900+1.080+2.583%246.650MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02020ANTA SPORTSdown71.950-0.400-0.553%217.129MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$72.25, down 3%News
02269WUXI BIOdown45.140-0.580-1.269%963.733MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$47.38, up 2.7%News
02282MGM CHINAdown10.060-0.090-0.887%37.696MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYup18.180+0.210+1.169%371.632MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.79, down 3.1%News
02378PRUdown106.800-0.300-0.280%6.167MHKD 
 		News
02382SUNNY OPTICALup58.750+0.150+0.256%301.796MHKD{Hot Stocks}3 listed firms see price swing at 1:46pmNews
02388BOC HONG KONGdown50.200-0.550-1.084%309.451MHKD{Block Trade}Trading session block trades at 9:00amNews
02688ENN ENERGYdown46.400-0.680-1.444%66.224MHKD{Block Trade}ENN ENERGY (02688): 713k shares, or HK$33.58mNews
03311CHINA STATE CONdown8.030-0.005-0.062%56.237MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03800GCL TECHdown0.725-0.010-1.361%126.193MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$0.68, up 11.5%News
09888BIDU-SWdown100.800-2.200-2.136%805.642MHKD{Hot Stocks}2 listed firms see price swing at 2:36pmNews
Top
Remark:  Indices is updated on 14/08/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 14/08/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.