Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,608.52
-55.42
-1.51%
Index Constituent Turnover
50.538 B
Prv Cls 3,663.94
High 3,647.74
52-W High 3,749.43
Open 3,647.74
Low 3,591.23
52-W Low 2,985.51
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown72.150-0.900-1.232%517.047MHKD{Block Trade}CKH HOLDINGS (00001): 842k shares, or HK$61.59mNews
00002CLP HOLDINGSdown75.950-0.700-0.913%296.893MHKD{Hot Stocks}CLP HOLDINGS quoted at HK$74.75, down 2.5%News
00003HK & CHINA GASdown7.360-0.030-0.406%79.607MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown138.100-1.300-0.933%1.751BHKD{Block Trade}HSBC HOLDINGS: 268k shares, or HK$36.85mNews
00006POWER ASSETSunchange64.9000.0000.000%142.262MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00008PCCWdown6.090-0.060-0.976%55.526MHKD 
 		News
00012HENDERSON LANDdown32.860-1.020-3.011%239.601MHKD{Hot Stocks}HENDERSON LAND quoted at HK$32.82, down 3.1%News
00016SHK PPTdown136.700-5.900-4.137%1.151BHKD{Block Trade}SHK PPT (00016): 250k shares, or HK$34.29mNews
00019SWIRE PACIFIC Adown86.400-0.600-0.690%56.522MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$91.45, up 0.4%News
00066MTR CORPORATIONdown33.540-0.380-1.120%209.603MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00083SINO LANDdown12.440-0.220-1.738%87.165MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTdown8.290-0.320-3.717%111.045MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$8.36, down 2.9%News
00144CHINA MER PORTdown15.810-0.240-1.495%25.843MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown20.580-1.040-4.810%1.617BHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
00288WH GROUPdown9.350-0.060-0.638%169.656MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00293CATHAY PAC AIRdown12.020-0.140-1.151%143.029MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILdown139.200-2.000-1.416%147.387MHKD{Hot Stocks}OOIL(00316) quoted at HK$140.6, down 3%News
00388HKEXdown410.000-6.400-1.537%1.643BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00683KERRY PPTdown23.180-0.580-2.441%62.432MHKD 
 		News
00688CHINA OVERSEASdown15.920-0.590-3.574%972.743MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.69, down 5%News
00700TENCENTdown449.200-7.200-1.578%13.274BHKD{Block Trade}TENCENT (00700): 330k shares, or HK$150.15mNews
00823LINK REITdown40.980-0.680-1.632%429.253MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERdown20.040-0.060-0.299%248.532MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00941CHINA MOBILEup86.400+0.200+0.232%1.650BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00968XINYI SOLARdown2.840-0.150-5.017%225.059MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.85, down 4.7%News
00981SMICdown68.700-2.450-3.443%8.304BHKD{Hot Stocks}SMIC(00981) quoted at HK$68.85, down 3.2%News
00992LENOVO GROUPup12.630+0.210+1.691%1.110BHKD{Hot Stocks}2 listed firms see price swing at 1:34pmNews
01038CKI HOLDINGSdown64.900-1.050-1.592%96.071MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Ldown25.940-0.200-0.765%75.066MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01109CHINA RES LANDdown35.920-1.760-4.671%1.588BHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
01113CK ASSETdown50.300-0.950-1.854%143.802MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
01211BYD COMPANYdown93.800-2.650-2.748%2.773BHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01299AIAdown86.650-0.950-1.084%1.961BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG SEMIdown115.800-0.100-0.086%2.841BHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
01919COSCO SHIP HOLDdown14.640-0.190-1.281%342.235MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown10.970-0.120-1.082%294.340MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.74, down 3.2%News
01972SWIREPROPERTIESdown23.880-0.520-2.131%109.436MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICdown25.460-0.620-2.377%123.185MHKD{Hot Stocks}2 listed firms see price swing at 1:10pmNews
02018AAC TECHdown42.840-0.080-0.186%209.393MHKD{I-bank focus}Citi raises AAC Tech (02018) to HKD48News
02020ANTA SPORTSdown75.800-0.450-0.590%606.214MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02269WUXI BIOdown32.940-0.740-2.197%1.298BHKD{Hot Stocks}4 listed firms see price swing at 9:59amNews
02282MGM CHINAdown10.850-0.100-0.913%34.726MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYdown17.340-0.380-2.144%246.735MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
02378PRUdown118.000-1.500-1.255%9.562MHKD 
 		News
02382SUNNY OPTICALdown63.500-1.450-2.232%790.326MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
02388BOC HONG KONGdown46.120-0.020-0.043%371.851MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
02688ENN ENERGYdown58.950-1.100-1.832%173.968MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03311CHINA STATE CONdown9.130-0.210-2.248%109.173MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03800GCL TECHdown0.870-0.020-2.247%216.702MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWdown134.700-1.100-0.810%1.406BHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
Top
Remark:  Indices is updated on 18/05/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 18/05/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.