Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
Index Constituent Turnover
26.653 B
Prv Cls 2,617.37
Open 2,648.68
High 2,714.98
Low 2,647.90
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSup47.650+1.000+2.144%208.923MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00002CLP HOLDINGSup56.350+0.330+0.589%221.543MHKD{Hot Stocks}CLP HOLDINGS quoted at HK$57.15, down 2.97%News
00003HK & CHINA GASup7.210+0.130+1.836%162.729MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup58.200+0.850+1.482%2.750BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup42.100+0.400+0.959%193.623MHKDSummary of listed companies announcements (1)News
00008PCCWup3.730+0.045+1.221%45.767MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup106.900+2.300+2.199%149.999MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00012HENDERSON LANDup24.550+1.050+4.468%183.567MHKD{Hot Stocks}HENDERSON LAND quoted at HK$24.65, up 4.89%News
00016SHK PPTup101.800+3.000+3.036%334.834MHKD{Hot Stocks}3 listed firms see price swing at 11:26amNews
00017NEW WORLD DEVup19.260+1.020+5.592%160.433MHKD{Hot Stocks}3 listed firms see price swing at 10:15amNews
00019SWIRE PACIFIC Aup54.000+1.800+3.448%91.661MHKD{Block Trade}Trading session block trades at 9:05am (1)News
00066MTR CORPORATIONup36.500+0.750+2.098%140.667MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup12.960+0.520+4.180%95.560MHKD{Hot Stocks}2 listed firms see price swing at 2:25pmNews
00175GEELY AUTOup9.500+0.490+5.438%615.668MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$9.46, up 4.99%News
00257EB ENVIRONMENTup3.140+0.070+2.280%61.455MHKD{I-bank focus}Morgan downs EB Environment (00257) to HK$3.63News
00288WH GROUPup4.160+0.170+4.261%179.564MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
00293CATHAY PAC AIRup7.270+0.190+2.684%34.491MHKDSummary of listed companies announcements (1)News
00316OOILup96.200+2.100+2.232%162.938MHKD{Hot Stocks}OOIL(00316) quoted at HK$92.55, down 3.04%News
00388HKEXup302.400+11.400+3.918%1.885BHKD{Hot Stocks}2 listed firms see price swing at 2:24pmNews
00656FOSUN INTLup5.400+0.320+6.299%26.968MHKDSummary of listed companies announcements (2)News
00669TECHTRONIC INDdown73.750-1.100-1.470%536.742MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$74.85, up 3.03%News
00683KERRY PPTup16.880+0.530+3.242%32.893MHKDSummary of listed companies announcements (3)News
00688CHINA OVERSEASup17.000+1.300+8.280%735.726MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$16.46, up 4.84%News
00762CHINA UNICOMup5.850+0.040+0.688%194.140MHKD{Hot Stocks}3 listed firms see price swing at 1:26pmNews
00823LINK REITup47.150+1.350+2.948%380.659MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$47.2, up 3.06%News
00836CHINA RES POWERup18.340+0.340+1.889%851.561MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.5, up 5.11%News
00884CIFI HOLD GPunchange0.7600.0000.000%0.000HKDSummary of listed companies announcements (3)News
00941CHINA MOBILEup64.400+1.150+1.818%1.756BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$65.1, up 2.92%News
00968XINYI SOLARup8.240+0.330+4.172%272.230MHKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
00981SMICup19.940+0.040+0.201%920.209MHKDSummary of listed companies announcements (3)News
00992LENOVO GROUPup7.500+0.040+0.536%585.087MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
01109CHINA RES LANDup31.700+2.650+9.122%697.616MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
01193CHINA RES GASup27.950+1.450+5.472%193.854MHKD{Block Trade}CHINA RES GAS: 982k shares, or HK$27.38mNews
01299AIAup78.000+2.800+3.723%2.065BHKDHSI extends its rise to 500+ pts and is now at 18,716News
01347HUA HONG SEMIup26.000+0.950+3.792%220.631MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$26.4, up 4.97%News
01919COSCO SHIP HOLDup7.090+0.140+2.014%401.932MHKDSummary of listed companies announcements (7)News
01929CHOW TAI FOOKup14.000+0.380+2.790%147.903MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$14.02, up 2.94%News
01972SWIREPROPERTIESup19.260+0.540+2.885%40.043MHKDSummary of listed companies announcements (11)News
01997WHARF REICup39.700+1.450+3.791%130.677MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$40.2, up 5.10%News
02018AAC TECHup15.660+0.480+3.162%98.569MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$15.18, down 5.48%News
02020ANTA SPORTSup84.300+5.700+7.252%1.047BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$82.45, up 4.90%News
02202CHINA VANKEup10.800+0.640+6.299%266.244MHKDSummary of listed companies announcements (10)News
02313SHENZHOU INTLup66.450+4.500+7.264%402.978MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02318PING ANup51.550+2.250+4.564%2.140BHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
02319MENGNIU DAIRYup31.200+1.750+5.942%542.971MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$30.95, up 5.09%News
02382SUNNY OPTICALup76.050+4.550+6.364%558.365MHKD{Hot Stocks}4 listed firms see price swing at 10:50amNews
02388BOC HONG KONGup23.750+0.700+3.037%348.225MHKD{Hot Stocks}BOC HONG KONG quoted at HK$23.75, up 3.04%News
02688ENN ENERGYup99.050+3.550+3.717%425.924MHKD{Hot Stocks}3 listed firms see price swing at 9:56amNews
02689ND PAPERup4.510+0.040+0.895%173.920MHKDSummary of listed companies announcements (14)News
09888BIDU-SWup130.500+8.900+7.319%2.781BHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
Remark:  Indices is updated on 02/06/2023 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 02/06/2023 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.