Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
--
--
--
Index Constituent Turnover
0 B
Prv Cls 3,075.42
High --
52-W High 3,136.50
Open --
Low --
52-W Low 2,266.53
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSunchange45.5000.0000.000%0.000HKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$43.45, up 3.1%News
00002CLP HOLDINGSunchange65.9500.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:00amNews
00003HK & CHINA GASunchange6.9900.0000.000%0.000HKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00005HSBC HOLDINGSunchange90.6000.0000.000%0.000HKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$90.6, up 1.1%News
00006POWER ASSETSunchange51.8500.0000.000%0.000HKD{Block Trade}POWER ASSETS: 1.57m shares, or HK$82.16mNews
00008PCCWunchange5.3100.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:01amNews
00011HANG SENG BANKunchange110.9000.0000.000%0.000HKD{Hot Stocks}HANG SENG BANK quoted at HK$108.7, up 2.8%News
00012HENDERSON LANDunchange24.3000.0000.000%0.000HKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$24.7, up 2.7%News
00016SHK PPTunchange81.0500.0000.000%0.000HKD{Hot Stocks}SHK PPT(00016) quoted at HK$80.1, up 5%News
00017NEW WORLD DEVunchange4.9000.0000.000%0.000HKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$5.06, up 9.8%News
00019SWIRE PACIFIC Aunchange69.7000.0000.000%0.000HKD{I-bank focus}HSBC lowers Swire Pacific (00019) to HKD73.6News
00066MTR CORPORATIONunchange27.7000.0000.000%0.000HKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
00101HANG LUNG PPTunchange6.1500.0000.000%0.000HKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
00123YUEXIU PROPERTYunchange4.6000.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
00144CHINA MER PORTunchange14.1800.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00175GEELY AUTOunchange19.5800.0000.000%0.000HKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00288WH GROUPunchange6.7000.0000.000%0.000HKD{Hot Stocks}WH GROUP(00288) quoted at HK$6.71, up 4.7%News
00293CATHAY PAC AIRunchange10.0400.0000.000%0.000HKD{I-bank focus}Morgan lowers Cathay Pacific (00293) to HKD10News
00316OOILunchange133.9000.0000.000%0.000HKD{Hot Stocks}OOIL(00316) quoted at HK$134.4, up 3.3%News
00388HKEXunchange377.2000.0000.000%0.000HKD{Hot Stocks}HKEX(00388) quoted at HK$373.4, down 3%News
00669TECHTRONIC INDunchange91.6000.0000.000%0.000HKD{I-bank focus}Daiwa lowers Techtronic Ind (00669) to HKD120News
00688CHINA OVERSEASunchange13.4800.0000.000%0.000HKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
00700TENCENTunchange515.5000.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
00823LINK REITunchange39.8000.0000.000%0.000HKD{Hot Stocks}LINK REIT(00823) quoted at HK$39.4, up 5.2%News
00836CHINA RES POWERunchange19.8800.0000.000%0.000HKD{I-bank focus}Morgan raises China Res Power to HKD23.7News
00941CHINA MOBILEunchange85.2000.0000.000%0.000HKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00968XINYI SOLARunchange2.5700.0000.000%0.000HKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.55, down 3%News
00981SMICunchange41.2500.0000.000%0.000HKD{Hot Stocks}SMIC(00981) quoted at HK$41.45, down 2.9%News
00992LENOVO GROUPunchange9.7700.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 1:23pmNews
01038CKI HOLDINGSunchange51.9500.0000.000%0.000HKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$49.4, up 3%News
01109CHINA RES LANDunchange25.7500.0000.000%0.000HKD{Hot Stocks}CHINA RES LAND quoted at HK$25.75, down 3%News
01113CK ASSETunchange33.0000.0000.000%0.000HKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
01193CHINA RES GASunchange22.5000.0000.000%0.000HKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
01211BYD COMPANYunchange420.4000.0000.000%0.000HKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$427.8, up 3.2%News
01299AIAunchange65.8500.0000.000%0.000HKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01347HUA HONG SEMIunchange30.3000.0000.000%0.000HKD{Hot Stocks}HUA HONG SEMI quoted at HK$31.4, down 4.8%News
01919COSCO SHIP HOLDunchange14.0200.0000.000%0.000HKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKunchange10.7400.0000.000%0.000HKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01972SWIREPROPERTIESunchange16.7000.0000.000%0.000HKD{I-bank focus}HSBC keeps Swire Properties (01972) at HKD19.5News
01997WHARF REICunchange19.5400.0000.000%0.000HKD{Hot Stocks}8 Blue Chips of price swing at 3:05pmNews
02018AAC TECHunchange39.9500.0000.000%0.000HKD{Hot Stocks}AAC TECH(02018) quoted at HK$40.45, up 10.1%News
02269WUXI BIOunchange23.8500.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
02282MGM CHINAunchange11.1000.0000.000%0.000HKD{Block Trade}MGM CHINA (02282): 2.51m shares, or HK$28.32mNews
02313SHENZHOU INTLunchange57.7500.0000.000%0.000HKD{Block Trade}SHENZHOU INTL: 522k shares, or HK$30.36mNews
02319MENGNIU DAIRYunchange18.3400.0000.000%0.000HKD{Hot Stocks}MENGNIU DAIRY quoted at HK$18.1, down 3.1%News
02378PRUunchange88.8000.0000.000%0.000HKD{Block Trade}Trading session block trades at 9:00amNews
02382SUNNY OPTICALunchange66.2000.0000.000%0.000HKD{Hot Stocks}SUNNY OPTICAL quoted at HK$66.45, down 2.9%News
02388BOC HONG KONGunchange32.8000.0000.000%0.000HKD{Hot Stocks}7 Blue Chips of price swing in pre-openingNews
02688ENN ENERGYunchange62.5500.0000.000%0.000HKD{Hot Stocks}5 listed firms see price swing at 3:01pmNews
09888BIDU-SWunchange89.5000.0000.000%0.000HKD{Hot Stocks}BIDU-SW(09888) quoted at HK$90.05, up 3.2%News
Top
Remark:  Indices is updated on 16/05/2025 09:14
  Stock Quote is delayed at least 15 mins, the updated time is 16/05/2025 08:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.