Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
--
--
--
Index Constituent Turnover
0 B
Prv Cls 3,389.37
High --
52-W High 3,749.43
Open --
Low --
52-W Low 3,105.86
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSunchange67.0000.0000.000%0.000HKD{Hot Stocks}CKH HOLDINGS quoted at HK$66.35, down 3.1%News
00002CLP HOLDINGSup76.150+2.200+2.975%0.000HKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASunchange6.7000.0000.000%0.000HKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSunchange147.6000.0000.000%0.000HKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00006POWER ASSETSunchange57.6500.0000.000%0.000HKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00008PCCWunchange5.4400.0000.000%0.000HKD 
 		News
00012HENDERSON LANDdown25.200-0.300-1.176%0.000HKD{Hot Stocks}HENDERSON LAND quoted at HK$25.08, down 2.9%News
00016SHK PPTunchange113.8000.0000.000%20,484HKD{Hot Stocks}SHK PPT(00016) quoted at HK$113.5, down 2.9%News
00019SWIRE PACIFIC Aunchange83.5000.0000.000%0.000HKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$91.45, up 0.4%News
00066MTR CORPORATIONunchange31.1000.0000.000%0.000HKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00083SINO LANDunchange10.4400.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTup7.110+0.090+1.282%0.000HKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
00144CHINA MER PORTunchange12.7100.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown16.520-0.400-2.364%0.000HKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.05, down 2.9%News
00288WH GROUPunchange8.4900.0000.000%339.600HKD{Block Trade}WH GROUP (00288): 13.98m shares, or HK$121.85mNews
00293CATHAY PAC AIRup12.850+0.040+0.312%0.000HKD{Block Trade}CATHAY PAC AIR: 1.87m shares, or HK$22.19mNews
00316OOILunchange122.7000.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
00388HKEXunchange367.0000.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
00683KERRY PPTup19.020+0.500+2.700%0.000HKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASunchange12.2000.0000.000%3.083MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.73, down 3%News
00700TENCENTdown418.000-2.200-0.524%47,483HKD{Block Trade}TENCENT (00700): 75k shares, or HK$31.64mNews
00823LINK REITup37.600+0.800+2.174%0.000HKD{Hot Stocks}3 Blue Chips of price swing at 9:31amNews
00836CHINA RES POWERunchange17.4100.0000.000%0.000HKD{Hot Stocks}CHINA RES POWER quoted at HK$17.34, down 4.7%News
00941CHINA MOBILEunchange77.2500.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00968XINYI SOLARup2.190+0.160+7.882%0.000HKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.06, up 3%News
00981SMICup87.000+2.200+2.594%0.000HKD{Hot Stocks}SMIC(00981) quoted at HK$84.2, up 5.2%News
00992LENOVO GROUPup21.500+0.220+1.034%39,645HKD{Hot Stocks}LENOVO GROUP quoted at HK$21.18, down 9.6%News
01038CKI HOLDINGSunchange60.2500.0000.000%0.000HKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Lup22.200+0.180+0.817%0.000HKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$21.68, down 5%News
01109CHINA RES LANDunchange30.5400.0000.000%0.000HKD{Hot Stocks}3 listed firms see price swing at 1:03pmNews
01113CK ASSETup45.320+0.860+1.934%0.000HKD{Hot Stocks}CK ASSET(01113) quoted at HK$44.22, down 2.9%News
01211BYD COMPANYdown72.000-0.900-1.235%7,217HKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
01299AIAdown61.400-10.800-14.958%722.000HKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEup214.400+10.200+4.995%0.000HKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
01919COSCO SHIP HOLDunchange13.1200.0000.000%0.000HKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKunchange11.1000.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
01972SWIREPROPERTIESunchange20.6400.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICunchange21.6600.0000.000%0.000HKD{Hot Stocks}WHARF REIC(01997) quoted at HK$21.88, down 3%News
02018AAC TECHup44.700+2.120+4.979%0.000HKD{Block Trade}Pre-opening block trades at 9:00amNews
02020ANTA SPORTSdown66.000-5.250-7.368%327,750HKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
02269WUXI BIOup37.000+1.720+4.875%0.000HKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
02282MGM CHINAunchange10.1200.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYunchange16.8200.0000.000%0.000HKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.99, up 5%News
02378PRUunchange103.2000.0000.000%0.000HKD 
 		News
02382SUNNY OPTICALup66.500+7.100+11.953%0.000HKD{Hot Stocks}4 listed firms see price swing at 9:47amNews
02388BOC HONG KONGup45.640+2.040+4.679%0.000HKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$49, up 0.1%News
02688ENN ENERGYunchange41.9000.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:01amNews
03311CHINA STATE CONunchange7.0500.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03800GCL TECHunchange0.6800.0000.000%0.000HKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWup110.000+5.700+5.465%2,399HKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
Top
Remark:  Indices is updated on 30/06/2026 09:15
  Stock Quote is delayed at least 15 mins, the updated time is 30/06/2026 08:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.