Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,493.41
+3.63
+0.10%
Index Constituent Turnover
42.134 B
Prv Cls 3,489.78
High 3,495.98
52-W High 3,749.43
Open 3,476.02
Low 3,462.56
52-W Low 3,306.53
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup68.650+0.400+0.586%519.968MHKD{Block Trade}Trading session block trades at 9:00amNews
00002CLP HOLDINGSup76.700+0.200+0.261%388.953MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$79.2, up 0.2%News
00003HK & CHINA GASdown7.105-0.010-0.141%218.713MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSdown158.000-1.000-0.629%1.257BHKD{Block Trade}HSBC HOLDINGS: 259k shares, or HK$40.94mNews
00006POWER ASSETSup59.650+0.150+0.252%190.494MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
00008PCCWdown5.175-0.065-1.240%49.930MHKD 
 		News
00012HENDERSON LANDup26.740+0.380+1.442%297.655MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00016SHK PPTup108.500+0.600+0.556%464.219MHKD{Block Trade}SHK PPT (00016): 1.25m shares, or HK$134.01mNews
00019SWIRE PACIFIC Adown102.800-0.400-0.388%118.885MHKD{Block Trade}SWIRE PACIFIC A: 510k shares, or HK$49.99mNews
00066MTR CORPORATIONdown32.400-0.060-0.185%176.411MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00083SINO LANDup10.300+0.140+1.378%146.608MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00101HANG LUNG PPTup6.670+0.080+1.214%129.510MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$6.52, down 3.2%News
00144CHINA MER PORTdown17.060-0.140-0.814%156.213MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown14.550-0.430-2.870%1.222BHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
00288WH GROUPunchange6.6200.0000.000%385.702MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00293CATHAY PAC AIRup14.740+0.290+2.007%89.188MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILup143.600+0.900+0.631%63.405MHKD{Hot Stocks}OOIL(00316) quoted at HK$145.2, down 2.8%News
00384CHINA GAS HOLDup5.510+0.185+3.474%164.812MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00388HKEXup387.800+1.000+0.259%1.062BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00656FOSUN INTLdown4.915-0.005-0.102%13.681MHKD 
 		News
00688CHINA OVERSEASdown13.160-0.210-1.571%806.610MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
00700TENCENTdown431.000-1.000-0.231%9.705BHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
00823LINK REITdown37.200-0.200-0.535%301.270MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup19.760+0.090+0.458%246.688MHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
00939CCBup9.820+0.130+1.342%2.278BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup79.450+0.100+0.126%859.949MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00981SMICdown60.650-0.400-0.655%3.311BHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
00992LENOVO GROUPdown34.540-0.940-2.649%2.138BHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
01038CKI HOLDINGSup65.300+0.300+0.462%87.463MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01109CHINA RES LANDup30.560+0.100+0.328%1.860BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01113CK ASSETup46.740+0.080+0.171%338.571MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01211BYD COMPANYdown75.600-0.150-0.198%1.425BHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
01299AIAdown73.600-0.300-0.406%2.457BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG GRACEdown105.400-1.300-1.218%1.419BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$103.5, down 3%News
01919COSCO SHIP HOLDup16.550+0.010+0.060%144.368MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup10.960+0.190+1.764%122.476MHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
01972SWIREPROPERTIESdown24.360-0.180-0.733%57.684MHKD{Block Trade}Trading session block trades at 9:00amNews
01997WHARF REICup30.520+0.060+0.197%144.815MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$31.66, up 3.2%News
02018AAC TECHdown39.440-0.540-1.351%103.209MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSup73.750+0.250+0.340%621.045MHKD{Block Trade}ANTA SPORTS (02020): 950k shares, or HK$68.4mNews
02269WUXI BIOup56.050+2.550+4.766%2.429BHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
02319MENGNIU DAIRYdown17.840-0.040-0.224%318.802MHKD{Hot Stocks}2 listed firms see price swing at 3:44pmNews
02378PRUup97.950+0.200+0.205%16.736MHKD 
 		News
02382SUNNY OPTICALup63.350+0.650+1.037%400.679MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$61.8, down 4.8%News
02388BOC HONG KONGup52.250+0.250+0.481%648.283MHKD{Hot Stocks}2 listed firms see price swing at 3:16pmNews
02688ENN ENERGYup48.700+0.480+0.995%313.673MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
03311CHINA STATE CONup8.900+0.280+3.248%126.115MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.775, up 5.1%News
03750CATLup484.200+2.000+0.415%1.292BHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
09888BIDU-Wup85.800+0.900+1.060%854.944MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
09987YUM CHINAup322.800+1.600+0.498%191.477MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
Top
Remark:  Indices is updated on 30/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 30/09/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.