Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,586.59
-1.07
-0.03%
Index Constituent Turnover
43.674 B
Prv Cls 3,587.66
High 3,604.90
52-W High 3,623.51
Open 3,594.91
Low 3,569.12
52-W Low 2,492.39
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup65.000+2.200+3.503%1.313BHKD{Hot Stocks}4 listed firms see price swing at 9:49amNews
00002CLP HOLDINGSup74.100+0.500+0.679%226.725MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASup7.340+0.060+0.824%128.896MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSup131.000+1.000+0.769%1.476BHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
00006POWER ASSETSup59.750+0.300+0.505%193.476MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00008PCCWup5.580+0.060+1.087%22.151MHKD 
 		News
00012HENDERSON LANDup30.300+0.100+0.331%391.796MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00016SHK PPTup119.000+4.500+3.930%1.416BHKD{Block Trade}SHK PPT (00016): 2m shares, or HK$239.7mNews
00019SWIRE PACIFIC Adown74.300-0.200-0.268%64.771MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00066MTR CORPORATIONup33.900+0.100+0.296%315.062MHKD{Hot Stocks}MTR CORPORATION quoted at HK$32.74, up 3.1%News
00083SINO LANDup11.650+0.340+3.006%146.934MHKD{Block Trade}SINO LAND (00083): 3.12m shares, or HK$35.06mNews
00101HANG LUNG PPTup9.540+0.320+3.471%184.403MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
00144CHINA MER PORTup15.180+0.200+1.335%37.786MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00175GEELY AUTOdown16.620-0.270-1.599%857.522MHKD{Block Trade}Trading session block trades at 9:00amNews
00288WH GROUPup8.930+0.140+1.593%147.514MHKD{I-bank focus}Citi raises WH Group (00288) to HKD9.5News
00293CATHAY PAC AIRup12.580+0.180+1.452%55.398MHKD{Block Trade}CATHAY PAC AIR: 2.59m shares, or HK$32.92mNews
00316OOILunchange124.0000.0000.000%70.774MHKD{Hot Stocks}OOIL(00316) quoted at HK$120, down 5.1%News
00388HKEXup423.000+1.000+0.237%1.463BHKD{Block Trade}HKEX (00388): 84k shares, or HK$35.99mNews
00683KERRY PPTup23.620+0.620+2.696%94.480MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASup13.640+0.130+0.962%214.929MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.65, up 3.1%News
00700TENCENTup599.500+4.500+0.756%10.438BHKD{Block Trade}TENCENT (00700): 393k shares, or HK$235.9mNews
00823LINK REITup35.840+0.360+1.015%432.611MHKD{Block Trade}LINK REIT (00823): 2.2m shares, or HK$77.18mNews
00836CHINA RES POWERup17.990+0.030+0.167%128.262MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00941CHINA MOBILEdown78.800-0.700-0.880%2.509BHKD{Block Trade}CHINA MOBILE (00941): 392k shares, or HK$32.3mNews
00968XINYI SOLARdown3.380-0.210-5.850%412.049MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.42, down 4.7%News
00981SMICdown75.550-2.550-3.265%4.061BHKD{Hot Stocks}SMIC(00981) quoted at HK$75.8, down 2.9%News
00992LENOVO GROUPdown8.720-0.120-1.357%679.322MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01038CKI HOLDINGSdown63.150-0.300-0.473%219.158MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01044HENGAN INT'Ldown27.360-0.080-0.292%76.276MHKD{Hot Stocks}2 listed firms see price swing at 10:55amNews
01109CHINA RES LANDdown28.000-0.220-0.780%882.638MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.72, down 3.1%News
01113CK ASSETup45.360+1.380+3.138%397.872MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$45.38, up 3.2%News
01211BYD COMPANYdown98.500-1.100-1.104%1.457BHKD{Block Trade}Trading session block trades at 9:00amNews
01299AIAunchange83.0500.0000.000%2.091BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG SEMIup111.200+1.400+1.275%2.589BHKD{Hot Stocks}6 listed firms see price swing at 9:32amNews
01919COSCO SHIP HOLDup13.340+0.040+0.301%197.718MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKup14.410+0.400+2.855%367.376MHKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
01972SWIREPROPERTIESup23.200+0.100+0.433%87.422MHKD{Block Trade}Trading session block trades at 9:00amNews
01997WHARF REICup26.800+0.520+1.979%134.861MHKD{Hot Stocks}2 listed firms see price swing at 10:28amNews
02018AAC TECHdown37.300-1.200-3.117%224.891MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSdown76.350-0.700-0.909%1.118BHKD{Block Trade}ANTA SPORTS (02020): 843k shares, or HK$65.19mNews
02269WUXI BIOdown38.220-1.100-2.798%1.054BHKD{Block Trade}WUXI BIO (02269): 1.48m shares, or HK$56.24mNews
02282MGM CHINAdown12.840-0.040-0.311%69.663MHKD{I-bank focus}Macquarie lowers MGM China (02282) to HKD21News
02319MENGNIU DAIRYdown15.460-0.360-2.276%306.021MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.96, up 3.2%News
02378PRUunchange122.8000.0000.000%15.342MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALdown62.000-1.950-3.049%795.222MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$62.05, down 3%News
02388BOC HONG KONGup39.780+0.460+1.170%460.674MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
02688ENN ENERGYdown67.250-1.000-1.465%360.977MHKD{Block Trade}Trading session block trades at 9:00amNews
03311CHINA STATE CONup9.180+0.150+1.661%83.587MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03800GCL TECHdown1.130-0.040-3.419%715.588MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
09888BIDU-SWdown155.500-5.000-3.115%2.488BHKD{Block Trade}BIDU-SW (09888): 201k shares, or HK$30.99mNews
Top
Remark:  Indices is updated on 26/01/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 26/01/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.