Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,615.20
-23.14
-0.64%
Index Constituent Turnover
88.587 B
Prv Cls 3,638.34
High 3,626.37
52-W High 3,749.43
Open 3,622.52
Low 3,575.20
52-W Low 2,985.51
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup69.150+1.650+2.444%743.573MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSdown76.000-0.700-0.913%289.961MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASdown7.110-0.070-0.975%296.082MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown145.300-1.300-0.887%2.512BHKD{Hot Stocks}HSBC HOLDINGS quoted at HK$146.6, unchangedNews
00006POWER ASSETSdown60.700-0.400-0.655%412.022MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00008PCCWdown5.680-0.110-1.900%83.083MHKD 
 		News
00012HENDERSON LANDdown31.040-0.120-0.385%316.028MHKD{Hot Stocks}HENDERSON LAND quoted at HK$32.82, down 3.1%News
00016SHK PPTdown130.400-1.700-1.287%1.148BHKD{Hot Stocks}SHK PPT(00016) quoted at HK$128, down 3.1%News
00019SWIRE PACIFIC Aup82.300+0.100+0.122%96.117MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$91.45, up 0.4%News
00066MTR CORPORATIONdown32.440-0.520-1.578%426.404MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00083SINO LANDup11.680+0.040+0.344%117.940MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTdown7.960-0.100-1.241%95.518MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$8.36, down 2.9%News
00144CHINA MER PORTdown15.290-0.230-1.482%61.691MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown18.870-0.350-1.821%835.279MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.65, down 3%News
00288WH GROUPdown8.790-0.020-0.227%468.291MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00293CATHAY PAC AIRdown12.770-0.060-0.468%140.526MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILdown134.700-4.500-3.233%231.859MHKD{Hot Stocks}2 listed firms see price swing at 10:34amNews
00388HKEXdown396.200-6.000-1.492%2.781BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00683KERRY PPTdown21.040-0.140-0.661%68.111MHKD 
 		News
00688CHINA OVERSEASdown15.140-0.120-0.786%939.764MHKD{Hot Stocks}2 listed firms see price swing at 11:45amNews
00700TENCENTdown425.000-9.400-2.164%17.927BHKD{Hot Stocks}3 listed firms see price swing at 11:39amNews
00823LINK REITup40.300+0.320+0.800%696.825MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERdown20.320-0.260-1.263%350.942MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00941CHINA MOBILEdown84.850-0.350-0.411%2.464BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00968XINYI SOLARdown2.670-0.030-1.111%172.668MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00981SMICup88.250+3.050+3.580%23.660BHKD{Hot Stocks}SMIC(00981) quoted at HK$89.2, up 4.7%News
00992LENOVO GROUPup19.680+0.680+3.579%4.161BHKD{Hot Stocks}2 listed firms see price swing at 1:59pmNews
01038CKI HOLDINGSdown59.700-0.800-1.322%384.124MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Ldown24.240-0.420-1.703%81.960MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01109CHINA RES LANDdown34.480-0.360-1.033%1.310BHKD{Hot Stocks}2 listed firms see price swing at 11:59amNews
01113CK ASSETdown46.060-0.500-1.074%451.970MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.8, down 3%News
01211BYD COMPANYdown90.300-0.400-0.441%2.746BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$90.85, down 3%News
01299AIAdown82.150-0.959-1.154%5.012BHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
01347HUA HONG SEMIup170.000+17.600+11.549%9.733BHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
01919COSCO SHIP HOLDdown14.060-0.436-3.008%476.087MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown10.860-0.570-4.987%329.978MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
01972SWIREPROPERTIESdown22.740-0.300-1.302%92.231MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICdown23.960-0.120-0.498%119.615MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
02018AAC TECHdown43.860-0.860-1.923%322.017MHKD{I-bank focus}Citi raises AAC Tech (02018) to HKD48News
02020ANTA SPORTSdown74.500-0.950-1.259%504.824MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02269WUXI BIOdown32.380-1.300-3.860%708.093MHKD{Hot Stocks}3 listed firms see price swing at 9:52amNews
02282MGM CHINAdown10.410-0.040-0.383%59.867MHKD{I-bank focus}Morgan raises MGM China (02282) to HKD13.3News
02319MENGNIU DAIRYup16.590+0.140+0.851%432.419MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02378PRUdown115.100-3.100-2.623%6.936MHKD 
 		News
02382SUNNY OPTICALdown73.650-1.500-1.996%1.083BHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
02388BOC HONG KONGdown47.160-0.480-1.008%793.387MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
02688ENN ENERGYdown54.250-1.000-1.810%320.192MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$56.05, down 3%News
03311CHINA STATE CONdown8.650-0.180-2.039%174.839MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03800GCL TECHup0.830+0.010+1.220%136.653MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWdown125.600-2.600-2.028%1.815BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$124.5, down 2.9%News
Top
Remark:  Indices is updated on 28/05/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 28/05/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.