Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
Index Constituent Turnover
19.960 B
Prv Cls 2,359.55
High 2,345.75
52-W High 2,972.92
Open 2,343.53
Low 2,307.50
52-W Low 2,197.02
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSdown37.250-0.600-1.585%374.073MHKD{Hot Stocks}3 listed firms see price swing at 9:56amNews
00002CLP HOLDINGSdown61.500-0.900-1.442%177.785MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown5.930-0.140-2.306%120.973MHKD{Hot Stocks}4 listed firms see price swing at 9:38amNews
00005HSBC HOLDINGSdown63.800-1.050-1.619%1.539BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown44.550-0.950-2.088%128.597MHKDSummary of listed companies announcements (1)News
00008PCCWdown3.920-0.020-0.508%12.889MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup98.500+0.200+0.203%317.275MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDdown23.500-0.150-0.634%114.175MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
00016SHK PPTdown73.050-1.250-1.682%520.099MHKD{Block Trade}SHK PPT (00016): 2.19m shares, or HK$159.23mNews
00017NEW WORLD DEVdown8.110-0.340-4.024%73.783MHKD{Hot Stocks}NEW WORLD DEV quoted at HK$8.18, down 3.2%News
00019SWIRE PACIFIC Adown60.500-0.850-1.385%69.848MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONdown25.000-0.700-2.724%144.623MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTdown8.100-0.340-4.028%85.921MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$8.19, down 3%News
00175GEELY AUTOdown9.460-0.330-3.371%546.730MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$9.49, down 3.1%News
00288WH GROUPdown5.520-0.110-1.954%201.968MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00293CATHAY PAC AIRup8.280+0.020+0.242%69.701MHKDSummary of listed companies announcements (1)News
00316OOILup100.400+0.100+0.100%61.629MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00388HKEXdown228.200-5.800-2.479%1.376BHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
00656FOSUN INTLdown4.330-0.040-0.915%5.820MHKDSummary of listed companies announcements (1)News
00669TECHTRONIC INDup110.800+0.600+0.544%527.813MHKD{Block Trade}Trading session block trades at 10:03amNews
00683KERRY PPTdown14.160-0.460-3.146%16.889MHKD{Hot Stocks}KERRY PPT(00683) quoted at HK$14.88, up 9.9%News
00688CHINA OVERSEASdown11.600-0.480-3.974%239.959MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.72, down 3%News
00762CHINA UNICOMdown5.820-0.040-0.683%87.994MHKDSummary of listed companies announcements (2)News
00823LINK REITdown32.200-1.150-3.448%524.415MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$32.35, down 3%News
00836CHINA RES POWERdown19.320-0.260-1.328%241.283MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.2, up 3.1%News
00941CHINA MOBILEdown67.900-0.800-1.164%1.208BHKDSummary of listed companies announcements (4)News
00968XINYI SOLARdown6.070-0.210-3.344%265.564MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00981SMICdown14.180-0.260-1.801%355.936MHKDSummary of listed companies announcements (3)News
00992LENOVO GROUPdown8.340-0.290-3.360%462.355MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.37, down 3%News
01038CKI HOLDINGSdown44.500-1.650-3.575%136.635MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$44.75, down 3%News
01109CHINA RES LANDdown23.500-0.600-2.490%434.689MHKD{Hot Stocks}CHINA RES LAND quoted at HK$23.35, down 3.1%News
01113CK ASSETdown31.850-0.450-1.393%357.913MHKDSummary of listed companies announcements (3)News
01193CHINA RES GASdown24.700-0.150-0.604%107.953MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01211BYD COMPANYdown210.200-1.400-0.662%1.265BHKDSummary of listed companies announcements (3)News
01299AIAdown48.600-3.000-5.814%4.198BHKD{Block Trade}AIA (01299): 1.1m shares, or HK$53.38mNews
01347HUA HONG SEMIdown15.060-0.300-1.953%72.613MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$15.68, up 5.1%News
01691JS GLOBAL LIFEup1.440+0.030+2.128%10.929MHKD{I-bank focus}HSBC lowers JS Global Life (01691) to HKD1.8News
01919COSCO SHIP HOLDdown8.700-0.060-0.685%187.937MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown11.360-0.280-2.406%95.986MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
01972SWIREPROPERTIESdown15.260-0.120-0.780%49.186MHKDSummary of listed companies announcements (4)News
01997WHARF REICdown24.000-0.850-3.421%96.271MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$24.1, down 3%News
02202CHINA VANKEdown3.850-0.290-7.005%437.876MHKD{I-bank focus}UBS lowers China Vanke (02202) to HKD2.6News
02313SHENZHOU INTLdown71.450-1.750-2.391%279.710MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$71, down 3%News
02319MENGNIU DAIRYdown16.100-0.900-5.294%484.217MHKD{Hot Stocks}4 listed firms see price swing at 3:58pmNews
02378PRUdown69.000-1.300-1.849%6.030MHKDSummary of listed companies announcements (5)News
02382SUNNY OPTICALdown41.100-0.350-0.844%327.258MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$41.9, up 3.2%News
02388BOC HONG KONGdown22.750-0.300-1.302%179.183MHKD{I-bank focus}HSBC keeps BOC Hong Kong (02388) at HKD25.3News
02688ENN ENERGYdown66.500-2.700-3.902%261.418MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$67.15, down 3%News
02689ND PAPERdown3.310-0.180-5.158%32.639MHKDSummary of listed companies announcements (12)News
09888BIDU-SWdown97.550-3.250-3.224%1.067BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$97.8, down 3%News
Remark:  Indices is updated on 12/04/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 12/04/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.