Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
TECH Index
Index Constituent Turnover
29.023 B
Prv Cls 3,503.17
High 3,547.16
52-W High 4,688.69
Open 3,527.83
Low 3,420.99
52-W Low 2,984.90
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00020SENSETIME-Wdown0.900-0.060-6.250%423.732MHKD{Hot Stocks}2 listed firms see price swing at 11:19amNews
00241ALI HEALTHdown3.410-0.150-4.213%116.717MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.46, down 2.8%News
00268KINGDEE INT'Ldown8.230-0.070-0.843%192.610MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$8.66, up 4.3%News
00285BYD ELECTRONICdown28.700-1.150-3.853%135.681MHKDSummary of listed companies announcements (1)News
00700TENCENTdown277.000-7.600-2.670%7.245BHKD{Block Trade}Pre-opening block trades at 9:01amNews
00772CHINA LITdown23.950-0.800-3.232%102.964MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$24.8, up 4.6%News
00981SMICdown15.840-0.780-4.693%1.504BHKD{Hot Stocks}SMIC(00981) quoted at HK$15.82, down 4.8%News
00992LENOVO GROUPdown8.620-0.290-3.255%433.685MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.61, down 3.4%News
01024KUAISHOU-Wdown44.400-1.350-2.951%637.990MHKDSummary of listed companies announcements (2)News
01347HUA HONG SEMIdown16.020-1.340-7.719%286.964MHKD{Hot Stocks}HUA HONG SEMI quoted at HK$16.48, down 5.1%News
01797EAST BUYdown22.800-0.700-2.979%258.255MHKD{Hot Stocks}EAST BUY(01797) quoted at HK$23.2, down 5.1%News
01810XIAOMI-Wdown13.080-0.400-2.967%1.034BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$13.06, down 3.1%News
01833PA GOODDOCTORdown12.140-0.340-2.724%51.211MHKD{Hot Stocks}3 listed firms see price swing at 1:39pmNews
02015LI AUTO-Wup176.900+1.400+0.798%3.800BHKD{Block Trade}LI AUTO-W (02015): 312k shares, or HK$56.19mNews
02382SUNNY OPTICALdown51.200-1.900-3.578%221.604MHKD{Hot Stocks}2 listed firms see price swing at 2:39pmNews
03690MEITUAN-Wdown78.350-3.300-4.042%3.172BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$79.3, down 2.9%News
03888KINGSOFTdown21.350-0.750-3.394%157.443MHKDSummary of listed companies announcements (5)News
06060ZA ONLINEdown12.800-0.440-3.323%32.901MHKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
06618JD HEALTHdown29.550-1.400-4.523%126.598MHKD{Hot Stocks}2 listed firms see price swing at 2:48pmNews
06690HAIER SMARTHOMEdown23.800-0.500-2.058%253.725MHKDSummary of listed companies announcements (6)News
09618JD-SWdown91.200-2.550-2.720%839.347MHKD{Hot Stocks}2 listed firms see price swing at 3:38pmNews
09626BILIBILI-Wdown77.750-2.400-2.994%185.158MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$82.9, up 4.7%News
09698GDS-SWdown6.770-0.230-3.286%62.190MHKD{Hot Stocks}GDS-SW(09698) quoted at HK$6.99, up 5.3%News
09866NIO-SWdown43.750-1.850-4.057%105.506MHKDSummary of listed companies announcements (5)News
09868XPENG-Wdown34.900-1.900-5.163%626.051MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$35, down 4.9%News
09888BIDU-SWdown106.600-1.900-1.751%842.289MHKD{Hot Stocks}4 listed firms see price swing at 9:44amNews
09898WB-SWunchange72.8000.0000.000%4.196MHKDSummary of listed companies announcements (6)News
09961TRIP.COM-Sdown349.400-12.600-3.481%1.363BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09988BABA-SWdown74.250-1.250-1.656%3.191BHKD{Block Trade}BABA-SW (09988): 450k shares, or HK$33.92mNews
09999NTES-Sup176.700+7.700+4.556%1.618BHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
Remark:  Indices is updated on 28/02/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 28/02/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.