Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI IndicesNEW   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
TECH Index
Index Constituent Turnover
17.613 B
Prv Cls 4,221.03
Open 4,262.89
High 4,281.12
Low 4,186.66
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00020SENSETIME-Wdown2.170-0.030-1.364%59.991MHKD{Hot Stocks}WHEELOCK(00020) quoted at HK$2.27, up 4.61%News
00241ALI HEALTHdown4.550-0.040-0.871%61.332MHKD{Hot Stocks}3 listed firms see price swing at 2:30pmNews
00268KINGDEE INT'Ldown16.460-0.200-1.200%77.698MHKD{Block Trade}KINGDEE INT'L: 1.5m shares, or HK$25.71mNews
00285BYD ELECTRONICup21.950+0.500+2.331%133.970MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$22.15, up 10.75%News
00700TENCENTdown300.600-2.400-0.792%3.900BHKD{Block Trade}TENCENT (00700): 140k shares, or HK$42.05mNews
00772CHINA LITup29.650+0.050+0.169%60.118MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00909MING YUAN CLOUDdown6.140-0.080-1.286%22.227MHKD{Hot Stocks}MING YUAN CLOUD quoted at HK$6.52, up 4.82%News
00981SMICup16.100+0.240+1.513%193.024MHKDSummary of listed companies announcements (4)News
00992LENOVO GROUPup6.930+0.010+0.145%98.693MHKDSummary of listed companies announcements (5)News
01024KUAISHOU-Wdown71.800-0.100-0.139%1.542BHKD{Block Trade}KUAISHOU-W (01024): 500k shares, or HK$35.73mNews
01347HUA HONG SEMIdown24.450-0.050-0.204%107.828MHKDSummary of listed companies announcements (4)News
01810XIAOMI-Wup11.720+0.040+0.342%352.166MHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$11.74, down 3.14%News
01833PA GOODDOCTORdown19.800-0.400-1.980%27.646MHKD{Hot Stocks}PA GOODDOCTOR quoted at HK$20.9, down 4.78%News
02015LI AUTO-Wdown122.300-0.600-0.488%396.949MHKDSummary of listed companies announcements (9)News
02018AAC TECHup15.100+0.200+1.342%29.969MHKDSummary of listed companies announcements (10)News
02382SUNNY OPTICALdown120.100-0.400-0.332%824.376MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
03690MEITUAN-Wup170.300+5.800+3.526%5.325BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$172.5, up 4.86%News
03888KINGSOFTdown25.100-0.300-1.181%26.710MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$28.45, up 4.79%News
06060ZA ONLINEup20.800+0.050+0.241%13.304MHKDSummary of listed companies announcements (13)News
06618JD HEALTHdown61.400-0.050-0.081%109.306MHKD{Hot Stocks}3 listed firms see price swing at 1:02pmNews
06690HAIER SMARTHOMEup24.100+0.700+2.991%99.305MHKDSummary of listed companies announcements (10)News
09618JD-SWup222.600+1.400+0.633%603.764MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
09626BILIBILI-SWdown191.000-0.600-0.313%149.328MHKD{Hot Stocks}BILIBILI-SW quoted at HK$182.5, down 5.24%News
09698GDS-SWup28.200+0.400+1.439%11.240MHKDSummary of listed companies announcements (8)News
09866NIO-SWdown164.200-0.600-0.364%54.007MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09868XPENG-Wup89.550+0.450+0.505%172.389MHKD{Block Trade}XPENG-W (09868): 250k shares, or HK$23.35mNews
09888BIDU-SWdown132.600-1.500-1.119%212.965MHKD{Block Trade}BIDU-SW (09888): 200k shares, or HK$27.29mNews
09961TRIP.COM-Sup208.600+2.600+1.262%67.764MHKD{Block Trade}TRIP.COM-S (09961): 136k shares, or HK$28.15mNews
09988BABA-SWup90.350+0.400+0.445%1.622BHKD{Hot Stocks}3 listed firms see price swing at 2:30pmNews
09999NTES-Sup145.200+2.500+1.752%344.140MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
Remark:  Indices is updated on 17/08/2022 15:31
  Stock Quote is delayed at least 15 mins, the updated time is 17/08/2022 15:13
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.