Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS TECH Index
5,604.85
-10.58
-0.19%
Index Constituent Turnover
19.930 B
Prv Cls 5,615.43
High 5,627.46
52-W High 6,715.46
Open 5,592.19
Low 5,552.03
52-W Low 4,168.04
HS TECH IndexChartTEH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wunchange2.1400.0000.000%316.109MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.02, down 5.2%News
00241ALI HEALTHdown5.410-0.080-1.457%103.812MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.59, down 3%News
00268KINGDEE INT'Lup13.430+0.020+0.149%56.578MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$13.07, down 5.2%News
00285BYD ELECTRONICdown35.040-0.120-0.341%167.505MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$34.8, up 3%News
00300MIDEA GROUPup91.050+0.100+0.110%94.879MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00522ASMPTdown75.750-2.300-2.947%199.829MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00700TENCENTdown607.000-5.000-0.817%3.170BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00780TONGCHENGTRAVELdown22.200-0.460-2.030%34.830MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.96, up 4.7%News
00981SMICup70.200+0.400+0.573%1.342BHKD{Hot Stocks}SMIC(00981) quoted at HK$69.35, up 3.2%News
00992LENOVO GROUPup9.950+0.040+0.404%241.669MHKD{I-bank focus}Macquarie lowers Lenovo Group to HKD12.26News
01024KUAISHOU-Wunchange67.5000.0000.000%486.800MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01211BYD COMPANYunchange98.4000.0000.000%394.018MHKD{Block Trade}Trading session block trades at 9:05amNews
01347HUA HONG SEMIup76.300+0.050+0.066%1.251BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$76.4, up 4.9%News
01698TME-SWup73.000+0.850+1.178%41.554MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01810XIAOMI-Wup42.560+0.580+1.382%3.597BHKD{Block Trade}XIAOMI-W (01810): 3.69m shares, or HK$156.82mNews
02015LI AUTO-Wdown69.000-0.400-0.576%273.770MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
02382SUNNY OPTICALup68.250+0.450+0.664%195.207MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$66.6, up 4.9%News
03690MEITUAN-Wdown97.300-0.800-0.815%1.253BHKD{Block Trade}MEITUAN-W (03690): 1.02m shares, or HK$100.15mNews
03888KINGSOFTdown27.960-0.220-0.781%82.731MHKD{I-bank focus}Morgan lowers Kingsoft (03888) to HKD33News
06618JD HEALTHdown59.450-0.700-1.164%115.064MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
06690HAIER SMARTHOMEdown27.020-0.280-1.026%98.536MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
09618JD-SWunchange116.1000.0000.000%478.450MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09626BILIBILI-Wdown201.400-1.200-0.592%128.276MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09660HORIZONROBOT-Wup8.320+0.030+0.362%391.971MHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$8.13, up 4.9%News
09866NIO-SWup39.920+0.540+1.371%91.987MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09868XPENG-Wup76.850+0.650+0.853%436.021MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$79.15, down 5%News
09888BIDU-SWup116.800+1.000+0.864%369.968MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09961TRIP.COM-Sdown543.500-12.500-2.248%495.250MHKD{Block Trade}Trading session block trades at 9:05amNews
09988BABA-Wdown153.700-0.700-0.453%2.604BHKD{Block Trade}BABA-W (09988): 325k shares, or HK$49.63mNews
09999NTES-Sdown214.800-2.400-1.105%368.281MHKD{Hot Stocks}NTES-S(09999) quoted at HK$217.6, down 3%News
Top
Remark:  Indices is updated on 05/12/2025 11:46
  Stock Quote is delayed at least 15 mins, the updated time is 05/12/2025 11:28
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.