Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
TECH Index
Index Constituent Turnover
39.096 B
Prv Cls 3,899.64
High 3,886.03
52-W High 4,825.59
Open 3,885.26
Low 3,818.94
52-W Low 3,563.99
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00020SENSETIME-Wup1.380+0.020+1.471%173.199MHKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
00241ALI HEALTHdown4.370-0.070-1.577%147.270MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.48, down 3%News
00268KINGDEE INT'Lunchange10.8600.0000.000%215.521MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00285BYD ELECTRONICdown33.750-1.900-5.330%331.579MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$33.9, down 4.9%News
00700TENCENTdown319.000-8.000-2.446%4.879BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
00772CHINA LITup26.800+0.150+0.563%77.147MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
00981SMICdown21.250-0.900-4.063%1.022BHKD{Hot Stocks}SMIC(00981) quoted at HK$21.5, down 2.9%News
00992LENOVO GROUPdown9.590-0.060-0.622%539.609MHKDSummary of listed companies announcements (5)News
01024KUAISHOU-Wdown57.200-0.500-0.867%1.532BHKDSummary of listed companies announcements (5)News
01347HUA HONG SEMIdown17.360-0.700-3.876%128.211MHKD{Hot Stocks}HUA HONG SEMI quoted at HK$18.2, down 4.9%News
01797EAST BUYup29.500+0.450+1.549%183.990MHKDSummary of listed companies announcements (5)News
01810XIAOMI-Wdown15.160-0.460-2.945%3.450BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$15.16, down 2.9%News
01833PA GOODDOCTORdown17.240-0.220-1.260%67.922MHKDSummary of listed companies announcements (6)News
02015LI AUTO-Wup146.600+0.800+0.549%3.913BHKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
02382SUNNY OPTICALdown72.450-1.700-2.293%503.560MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$71.75, down 3.2%News
03690MEITUAN-Wdown87.900-2.700-2.980%8.943BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$85.5, down 5.6%News
03888KINGSOFTup25.500+0.500+2.000%141.212MHKDSummary of listed companies announcements (10)News
06060ZA ONLINEup19.840+0.140+0.711%48.038MHKDSummary of listed companies announcements (9)News
06618JD HEALTHdown36.250-1.000-2.685%216.769MHKD{Hot Stocks}4 listed firms see price swing at 10:37amNews
06690HAIER SMARTHOMEdown21.750-0.900-3.974%308.381MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$21.95, down 3.1%News
09618JD-SWdown105.800-0.900-0.843%1.469BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09626BILIBILI-Wdown87.300-2.600-2.892%356.313MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
09698GDS-SWdown9.680-0.480-4.724%34.520MHKDSummary of listed companies announcements (6)News
09866NIO-SWdown56.450-0.600-1.052%155.684MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$56.2, down 1.2%News
09868XPENG-Wdown63.750-3.450-5.134%1.366BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$63.75, down 5.1%News
09888BIDU-SWdown114.900-1.200-1.034%740.394MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
09898WB-SWdown77.500-9.500-10.920%27.809MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
09961TRIP.COM-Sdown269.200-5.400-1.966%388.474MHKD{Block Trade}Trading session block trades at 9:00am (2)News
09988BABA-SWdown71.850-0.900-1.237%6.750BHKD{Block Trade}BABA-SW (09988): 500k shares, or HK$36.09mNews
09999NTES-Sdown175.800-0.500-0.284%986.036MHKD{Block Trade}NTES-S (09999): 250k shares, or HK$43.85mNews
Remark:  Indices is updated on 01/12/2023 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 01/12/2023 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.