Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS TECH Index
4,844.94
-96.20
-1.95%
Index Constituent Turnover
67.268 B
Prv Cls 4,941.14
High 4,897.71
52-W High 6,715.46
Open 4,897.71
Low 4,804.87
52-W Low 4,619.67
HS TECH IndexChartTEH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.850-0.010-0.538%520.709MHKD{Block Trade}SENSETIME-W: 16.16m shares, or HK$33.05mNews
00241ALI HEALTHdown4.100-0.140-3.302%746.876MHKD{I-bank focus}Citi lowers Ali Health (00241) to HKD8News
00268KINGDEE INT'Ldown8.030-0.200-2.430%320.798MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$8.16, down 5%News
00285BYD ELECTRONICdown26.540-0.720-2.641%221.279MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$26.56, down 2.6%News
00300MIDEA GROUPup91.700+0.050+0.055%1.293BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00700TENCENTdown449.200-7.200-1.578%13.274BHKD{Block Trade}TENCENT (00700): 330k shares, or HK$150.15mNews
00780TONGCHENGTRAVELdown16.410-0.290-1.737%84.240MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$17.85, up 5.1%News
00981SMICdown68.700-2.450-3.443%8.304BHKD{Hot Stocks}SMIC(00981) quoted at HK$68.85, down 3.2%News
00992LENOVO GROUPup12.630+0.210+1.691%1.110BHKD{Hot Stocks}2 listed firms see price swing at 1:34pmNews
01024KUAISHOU-Wdown48.680-0.660-1.338%1.596BHKD{Block Trade}KUAISHOU-W (01024): 625k shares, or HK$30.19mNews
01211BYD COMPANYdown93.800-2.650-2.748%2.773BHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01347HUA HONG SEMIdown115.800-0.100-0.086%2.841BHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
01698TME-SWup34.240+0.440+1.302%155.451MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01810XIAOMI-Wdown30.660-0.040-0.130%3.558BHKD{Hot Stocks}2 listed firms see price swing at 1:31pmNews
02015LI AUTO-Wdown64.900-10.700-14.153%3.603BHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
02382SUNNY OPTICALdown63.500-1.450-2.232%790.326MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
03690MEITUAN-Wdown82.150-0.550-0.665%3.386BHKDHSI extends its drop to 500+ pts and is now at 25,888News
03888KINGSOFTdown22.680-0.580-2.494%305.552MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
06618JD HEALTHdown43.080-2.080-4.606%610.357MHKD{Hot Stocks}3 listed firms see price swing at 9:52amNews
06690HAIER SMARTHOMEdown20.580-0.460-2.186%293.641MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
09618JD-SWdown126.500-1.400-1.095%1.139BHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
09626BILIBILI-Wdown150.600-2.900-1.889%851.007MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$154, down 7.8%News
09660HORIZONROBOT-Wdown5.970-0.290-4.633%1.362BHKD{Hot Stocks}3 listed firms see price swing at 10:27amNews
09863LEAPMOTORdown41.680-3.540-7.828%1.179BHKD{I-bank focus}Citi lowers Leapmotor (09863) to HKD98News
09866NIO-SWdown47.540-1.740-3.531%290.984MHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
09868XPENG-Wdown60.650-0.650-1.060%729.223MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09888BIDU-SWdown134.700-1.100-0.810%1.406BHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
09961TRIP.COM-Sdown384.200-5.000-1.285%1.202BHKD{Hot Stocks}2 listed firms see price swing at 2:01pmNews
09988BABA-Wdown131.700-0.600-0.454%12.384BHKDHSI extends its drop to 500+ pts and is now at 25,888News
09999NTES-Sdown175.100-3.900-2.179%937.851MHKD{Block Trade}NTES-S (09999): 769k shares, or HK$135.53mNews
Top
Remark:  Indices is updated on 18/05/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 18/05/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.