Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,035.69
-81.22
-1.14%
Index Constituent Turnover
82.271 B
Prv Cls 7,116.91
High 7,119.61
52-W High 8,092.95
Open 7,053.69
Low 7,033.88
52-W Low 5,667.22
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown2.010-0.020-0.985%332.943MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.18, down 5.2%News
00135KUNLUN ENERGYup8.520+0.080+0.948%92.724MHKD{Block Trade}KUNLUN ENERGY: 2.36m shares, or HK$20.19mNews
00144CHINA MER PORTdown16.480-0.120-0.723%26.686MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00168TSINGTAO BREWup48.840+0.040+0.082%53.327MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup19.510+1.170+6.379%2.887BHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00241ALI HEALTHdown4.890-0.110-2.200%240.675MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.99, down 3.1%News
00267CITICup11.540+0.100+0.874%76.351MHKD{Hot Stocks}3 Blue Chips of price swing at 9:33amNews
00268KINGDEE INT'Ldown9.720-0.060-0.613%257.305MHKD{I-bank focus}Morgan lowers Kingdee Int'l (00268) to HKD11.5News
00285BYD ELECTRONICup31.540+0.420+1.350%149.138MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00291CHINA RES BEERup25.160+0.240+0.963%107.442MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00300MIDEA GROUPdown83.450-0.550-0.655%75.617MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$83.7, down 3%News
00322TINGYIup12.560+0.010+0.080%63.097MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00384CHINA GAS HOLDup7.870+0.060+0.768%24.405MHKD 
 		News
00386SINOPEC CORPup4.690+0.010+0.214%373.862MHKD{Hot Stocks}2 listed firms see price swing at 2:36pmNews
00688CHINA OVERSEASdown12.420-0.170-1.350%203.913MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.63, down 3.1%News
00700TENCENTdown512.000-1.000-0.195%6.974BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00728CHINA TELECOMdown5.070-0.070-1.362%217.073MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMdown7.240-0.300-3.979%347.366MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00780TONGCHENGTRAVELup19.500+0.030+0.154%27.577MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$19.15, down 4.9%News
00788CHINA TOWERdown11.070-0.090-0.806%180.465MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup19.060+0.080+0.421%162.208MHKD{Hot Stocks}2 listed firms see price swing at 2:36pmNews
00857PETROCHINAup10.950+0.220+2.050%1.182BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.26, down 3%News
00883CNOOCup29.920+0.340+1.149%3.999BHKD{Hot Stocks}CNOOC(00883) quoted at HK$29.62, up 4.7%News
00939CCBup8.110+0.020+0.247%1.208BHKD{Block Trade}CCB (00939): 13.24m shares, or HK$103.7mNews
00941CHINA MOBILEdown78.750-1.050-1.316%1.290BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00960LONGFOR GROUPdown8.590-0.090-1.037%84.090MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$8.78, down 2.9%News
00981SMICdown58.450-1.300-2.176%2.442BHKD{Hot Stocks}SMIC(00981) quoted at HK$59.8, down 3.1%News
00992LENOVO GROUPdown9.310-0.060-0.640%312.617MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.32, down 3%News
00998CITIC BANKunchange7.4000.0000.000%174.595MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01024KUAISHOU-Wdown54.100-1.250-2.258%1.072BHKD{Block Trade}KUAISHOU-W (01024): 750k shares, or HK$41.62mNews
01088CHINA SHENHUAdown48.740-0.040-0.082%425.160MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
01093CSPC PHARMAdown8.850-0.170-1.885%186.462MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.91, down 3%News
01109CHINA RES LANDup29.700+0.180+0.610%126.806MHKD{Hot Stocks}CHINA RES LAND quoted at HK$29.52, down 3.1%News
01171YANKUANG ENERGYup16.660+0.030+0.180%529.466MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30amNews
01177SINO BIOPHARMdown6.040-0.020-0.330%106.531MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$6.07, down 2.9%News
01179HWORLD-Sup40.640+0.180+0.445%95.883MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASdown20.020-0.120-0.596%35.306MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%News
01209CHINA RES MIXCup46.000+0.680+1.500%110.625MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$45.6, down 3%News
01211BYD COMPANYup104.500+1.300+1.260%2.337BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$101.5, down 2.9%News
01288ABCup5.400+0.060+1.124%261.415MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPdown6.120-0.040-0.649%77.942MHKD{Block Trade}PICC GROUP (01339): 3.68m shares, or HK$24.82mNews
01347HUA HONG SEMIdown89.300-0.100-0.112%796.322MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
01378CHINAHONGQIAOdown34.500-0.280-0.805%809.030MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$35.5, down 4.7%News
01398ICBCup6.640+0.060+0.912%650.867MHKD{Block Trade}Trading session block trades at 9:00amNews
01519J&T EXPRESS-Wdown9.570-0.130-1.340%103.946MHKD{Block Trade}J&T EXPRESS-W: 2.5m shares, or HK$27.04mNews
015303SBIOdown22.180-0.560-2.463%232.874MHKD{Hot Stocks}3SBIO(01530) quoted at HK$21.76, up 10.2%News
01658PSBCdown4.920-0.020-0.405%135.179MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOdown81.800-0.050-0.061%344.134MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$84.35, up 3.1%News
01810XIAOMI-Wdown33.800-2.520-6.938%9.199BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01818ZHAOJIN MININGup28.080+0.480+1.739%345.180MHKD{Hot Stocks}ZHAOJIN MINING quoted at HK$32.64, down 9.8%News
01919COSCO SHIP HOLDdown15.730-0.220-1.379%483.927MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown11.260-0.040-0.354%45.940MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
02015LI AUTO-Wup67.200+1.200+1.818%435.794MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$68.05, up 3.1%News
02020ANTA SPORTSdown76.550-0.750-0.970%350.969MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
02057ZTO EXPRESS-Wdown195.000-0.800-0.409%178.186MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
02313SHENZHOU INTLup54.400+0.100+0.184%73.644MHKD{Block Trade}SHENZHOU INTL: 2.45m shares, or HK$132.4mNews
02318PING ANup61.850+0.200+0.324%875.415MHKD{Hot Stocks}PING AN(02318) quoted at HK$61.5, down 3%News
02319MENGNIU DAIRYunchange16.3000.0000.000%114.965MHKD{Block Trade}Trading session block trades at 9:00amNews
02328PICC P&Cdown15.380-0.200-1.284%176.339MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGup21.580+1.830+9.266%784.152MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
02333GWMOTORup12.910+0.310+2.460%86.166MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEup31.620+0.760+2.463%250.852MHKD{Block Trade}GIANT BIOGENE: 1.08m shares, or HK$34.51mNews
02382SUNNY OPTICALdown55.200-1.200-2.128%301.609MHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
02423BEKE-Wdown41.920-0.300-0.711%177.241MHKD{Hot Stocks}BEKE-W(02423) quoted at HK$42.1, down 5.1%News
02601CPICdown33.320-0.380-1.128%118.745MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02618JD LOGISTICSdown14.020-0.110-0.778%78.653MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02628CHINA LIFEup28.300+0.100+0.355%565.740MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
02688ENN ENERGYup66.100+0.600+0.916%122.596MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02899ZIJIN MININGdown34.240-0.460-1.326%2.290BHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
03311CHINA STATE CONdown8.930-0.020-0.223%7.482MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03328BANKCOMMup6.910+0.010+0.145%43.748MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wdown79.750-0.950-1.177%2.785BHKD{Block Trade}MEITUAN-W (03690): 550k shares, or HK$43.72mNews
03692HANSOH PHARMAdown32.460-0.240-0.734%86.654MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$34.78, up 3.1%News
03750CATLup674.500+30.500+4.736%1.656BHKD{Hot Stocks}CATL(03750) quoted at HK$677, up 5.1%News
03888KINGSOFTdown23.760-0.620-2.543%91.699MHKD{Hot Stocks}5 listed firms see price swing at 10:16amNews
03968CM BANKunchange48.8800.0000.000%290.939MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup4.730+0.060+1.285%624.592MHKD{Block Trade}Trading session block trades at 9:00am (3)News
06030CITIC SECdown25.580-0.100-0.389%77.749MHKD{Block Trade}CITIC SEC (06030): 2.7m shares, or HK$69.38mNews
06160BEONE MEDICINESup169.500+0.100+0.059%192.597MHKD{Block Trade}BEONE MEDICINES: 232k shares, or HK$41.76mNews
06181LAOPU GOLDdown619.500-18.500-2.900%658.796MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
06186CHINA FEIHEdown3.760-0.020-0.529%29.843MHKD 
 		News
06618JD HEALTHdown49.360-0.440-0.884%109.694MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
06690HAIER SMARTHOMEdown24.540-0.060-0.244%98.828MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
06862HAIDILAOdown15.980-0.060-0.374%61.219MHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
09618JD-SWdown107.200-3.500-3.162%844.557MHKD{Hot Stocks}4 listed firms see price swing at 10:24amNews
09626BILIBILI-Wdown195.800-1.700-0.861%272.567MHKD{Hot Stocks}6 China concepts shares price swing at 9:30amNews
09633NONGFU SPRINGdown42.780-0.180-0.419%96.261MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.1, down 5%News
09660HORIZONROBOT-Wup7.430+0.180+2.483%1.179BHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
09863LEAPMOTORup43.780+0.200+0.459%233.517MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
09866NIO-SWdown46.680-0.460-0.976%52.340MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$47.06, up 5%News
09868XPENG-Wdown71.950-3.500-4.639%1.137BHKD{Hot Stocks}2 listed firms see price swing at 1:49pmNews
09888BIDU-SWdown115.900-1.900-1.613%436.284MHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
09896MNSOdown33.120-0.280-0.838%33.393MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sdown44.780-0.560-1.235%81.777MHKD{Block Trade}NEW ORIENTAL-S: 700k shares, or HK$31.43mNews
09926AKESOdown116.500-0.800-0.682%404.250MHKD{Hot Stocks}AKESO(09926) quoted at HK$114.1, up 10%News
09961TRIP.COM-Sup403.800+0.400+0.099%305.097MHKD{Hot Stocks}6 China concepts shares price swing at 9:30amNews
09987YUM CHINAdown419.200-1.200-0.285%83.752MHKD{Block Trade}YUM CHINA (09987): 92k shares, or HK$39.41mNews
09988BABA-Wdown124.400-7.600-5.758%15.920BHKD{Block Trade}BABA-W (09988): 557k shares, or HK$69.02mNews
09992POP MARTup213.800+1.000+0.470%1.199BHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
09999NTES-Sdown181.800-1.500-0.818%870.833MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 20/03/2026 14:00
  Stock Quote is delayed at least 15 mins, the updated time is 20/03/2026 13:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.