Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,110.99
-35.41
-0.50%
Index Constituent Turnover
48.695 B
Prv Cls 7,146.40
High 7,118.26
52-W High 8,092.95
Open 7,116.39
Low 7,033.22
52-W Low 6,559.64
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown2.000-0.020-0.990%215.988MHKD{Block Trade}SENSETIME-W: 16.16m shares, or HK$33.05mNews
00135KUNLUN ENERGYdown7.510-0.020-0.266%37.727MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTdown15.650-0.050-0.318%7.275MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00168TSINGTAO BREWup53.900+0.300+0.560%44.589MHKD{I-bank focus}UBS lowers Tsingtao Brewery (00168) to HKD54News
00175GEELY AUTOdown23.000-0.020-0.087%626.929MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00241ALI HEALTHdown4.420-0.050-1.119%130.902MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.42, down 2.9%News
00267CITICdown12.940-0.070-0.538%73.280MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00268KINGDEE INT'Lup8.580+0.040+0.468%173.194MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00285BYD ELECTRONICup27.100+0.160+0.594%145.440MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERdown26.640-0.280-1.040%270.813MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00300MIDEA GROUPdown86.650-1.750-1.980%215.624MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$85.65, down 3.1%News
00322TINGYIup12.150+0.060+0.496%102.257MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.03, down 5.1%News
00384CHINA GAS HOLDdown7.350-0.040-0.541%34.267MHKD 
 		News
00386SINOPEC CORPdown4.600-0.020-0.433%237.178MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.74, up 3.3%News
00688CHINA OVERSEASup13.990+0.190+1.377%375.855MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
00700TENCENTdown472.200-0.800-0.169%6.105BHKD{Block Trade}TENCENT (00700): 204k shares, or HK$95.97mNews
00728CHINA TELECOMdown5.130-0.010-0.195%39.523MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.33, up 3.1%News
00762CHINA UNICOMdown7.320-0.020-0.272%68.287MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00780TONGCHENGTRAVELdown17.380-0.360-2.029%66.189MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00788CHINA TOWERup11.160+0.060+0.541%54.578MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup19.580+0.030+0.153%59.155MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAdown11.680-0.020-0.171%608.676MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$11.7, down 2.7%News
00883CNOOCdown28.560-0.060-0.210%315.555MHKD{Hot Stocks}CNOOC(00883) quoted at HK$28.48, down 3.1%News
00939CCBdown8.780-0.060-0.679%1.592BHKD{Block Trade}CCB (00939): 45m shares, or HK$392.85mNews
00941CHINA MOBILEdown83.850-0.100-0.119%510.904MHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPdown8.080-0.050-0.615%67.202MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$7.87, down 3.2%News
00981SMICdown70.800-1.350-1.871%1.227BHKD{Hot Stocks}SMIC(00981) quoted at HK$74.15, up 4.6%News
00992LENOVO GROUPup11.640+0.010+0.086%666.055MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00998CITIC BANKdown8.070-0.080-0.982%79.555MHKD{Block Trade}CITIC BANK (00998): 3m shares, or HK$24.15mNews
01024KUAISHOU-Wdown44.180-0.280-0.630%629.981MHKD{Hot Stocks}3 listed firms see price swing at 11:05amNews
01088CHINA SHENHUAdown47.840-0.220-0.458%186.206MHKD{Hot Stocks}4 listed firms see price swing at 9:58amNews
01093CSPC PHARMAdown8.400-0.080-0.943%109.421MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
01109CHINA RES LANDup33.120+0.080+0.242%199.113MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$33.5, up 3.1%News
01171YANKUANG ENERGYdown16.110-0.180-1.105%117.651MHKD{Block Trade}YANKUANG ENERGY: 2.66m shares, or HK$39.22mNews
01177SBP GROUPdown5.440-0.040-0.730%133.030MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.65, down 3.1%News
01179HWORLD-Sdown38.020-1.180-3.010%137.059MHKD{Block Trade}Trading session block trades at 9:00amNews
01193CHINA RES GASdown18.680-0.020-0.107%18.532MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCdown46.760-0.060-0.128%32.236MHKD{Hot Stocks}3 listed firms see price swing at 9:54amNews
01211BYD COMPANYdown101.000-2.000-1.942%2.151BHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
01288ABCdown5.870-0.070-1.178%436.194MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01339PICC GROUPdown5.290-0.010-0.189%121.287MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG SEMIdown119.000-2.000-1.653%1.127BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$119.9, up 5.1%News
01378CHINAHONGQIAOdown33.120-0.040-0.121%418.572MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
01398ICBCdown6.900-0.020-0.289%897.492MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
01519J&T EXPRESS-Wdown9.860-0.010-0.101%64.816MHKD{Block Trade}J&T EXPRESS-W: 3.29m shares, or HK$33.22mNews
015303SBIOdown22.300-0.380-1.675%116.779MHKD{Block Trade}3SBIO (01530): 1.43m shares, or HK$30.9mNews
01658PSBCunchange5.1200.0000.000%65.115MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOdown92.000-0.450-0.487%319.303MHKD{Hot Stocks}2 listed firms see price swing at 1:16pmNews
01810XIAOMI-Wdown30.460-0.520-1.679%3.347BHKD{I-bank focus}BOCI lowers Xiaomi (01810) to HKD41.6News
01818ZHAOJIN MININGdown27.880-0.100-0.357%114.810MHKD{I-bank focus}BOCI raises Zhaojin Mining (01818) to HKD45.5News
01919COSCO SHIP HOLDup14.950+0.180+1.219%136.880MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown10.520-0.170-1.590%170.598MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.35, down 3.2%News
02015LI AUTO-Wdown69.650-0.500-0.713%230.688MHKD{Hot Stocks}3 listed firms see price swing at 11:05amNews
02020ANTA SPORTSdown78.200-3.200-3.931%784.738MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wdown196.700-1.200-0.606%183.675MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02313SHENZHOU INTLdown45.800-0.940-2.011%351.676MHKD{Block Trade}SHENZHOU INTL: 1.08m shares, or HK$49.71mNews
02318PING ANup63.500+0.250+0.395%792.805MHKD{Block Trade}PING AN (02318): 600k shares, or HK$37.76mNews
02319MENGNIU DAIRYup17.310+0.020+0.116%114.606MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02328PICC P&Cdown13.970-0.110-0.781%145.160MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGdown19.500-0.840-4.130%293.289MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
02333GWMOTORdown11.760-0.260-2.163%65.190MHKD 
 		News
02367GIANT BIOGENEdown30.300-0.200-0.656%31.772MHKD{Block Trade}GIANT BIOGENE: 692k shares, or HK$21.02mNews
02382SUNNY OPTICALup66.600+0.500+0.756%375.749MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02423BEKE-Wup46.700+1.580+3.502%352.161MHKD{Hot Stocks}3 China concepts shares swing in pre-openingNews
02601CPICup34.460+0.100+0.291%102.201MHKD{Block Trade}CPIC (02601): 1.52m shares, or HK$52.14mNews
02618JD LOGISTICSup15.240+0.110+0.727%71.017MHKD{Hot Stocks}JD LOGISTICS quoted at HK$15.43, down 2.8%News
02628CHINA LIFEup29.120+0.340+1.181%674.082MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02688ENN ENERGYdown61.150-0.600-0.972%72.033MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$60.9, down 3%News
02899ZIJIN MININGdown35.500-0.300-0.838%1.180BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
03311CHINA STATE CONdown8.980-0.100-1.101%24.396MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03328BANKCOMMup7.180+0.060+0.843%87.992MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03690MEITUAN-Wdown83.550-0.900-1.066%903.141MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
03692HANSOH PHARMAdown36.840-0.540-1.445%98.546MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
03750CATLup655.000+23.500+3.721%3.805BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
03888KINGSOFTdown22.720-0.160-0.699%154.158MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
03968CM BANKup47.100+0.020+0.042%410.132MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
03988BANK OF CHINAdown5.050-0.040-0.786%507.873MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
06030CITIC SECdown27.600-0.200-0.719%123.389MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06160BEONE MEDICINESup176.800+0.100+0.057%202.206MHKD{Block Trade}BEONE MEDICINES: 119k shares, or HK$21.52mNews
06181LAOPU GOLDdown553.500-15.500-2.724%271.933MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
06186CHINA FEIHEdown3.450-0.010-0.289%19.919MHKD 
 		News
06618JD HEALTHdown45.680-0.320-0.696%205.494MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
06690HAIER SMARTHOMEdown21.400-0.500-2.283%329.137MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
06862HAIDILAOdown14.260-0.160-1.110%71.978MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.42, up 2.9%News
09618JD-SWdown116.200-0.600-0.514%659.102MHKD{Block Trade}JD-SW (09618): 420k shares, or HK$49.06mNews
09626BILIBILI-Wdown169.200-1.600-0.937%171.367MHKD{Block Trade}BILIBILI-W (09626): 271k shares, or HK$45.6mNews
09633NONGFU SPRINGdown45.700-0.660-1.424%167.836MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
09660HORIZONROBOT-Wdown7.050-0.330-4.472%666.429MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
09863LEAPMOTORdown45.800-1.760-3.701%158.482MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
09866NIO-SWdown47.720-0.320-0.666%135.724MHKD{Hot Stocks}2 listed firms see price swing at 11:11amNews
09868XPENG-Wup62.750+0.200+0.320%286.165MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09888BIDU-SWup125.400+2.600+2.117%797.957MHKD{Block Trade}BIDU-SW (09888): 652k shares, or HK$81.56mNews
09896MNSOdown28.800-0.120-0.415%20.087MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup42.000+0.080+0.191%218.417MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
09926AKESOunchange127.8000.0000.000%412.055MHKD{Block Trade}AKESO (09926): 236k shares, or HK$29.57mNews
09961TRIP.COM-Sdown410.600-6.400-1.535%996.478MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$404.4, down 3%News
09987YUM CHINAdown379.600-3.600-0.939%237.911MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown131.200-0.500-0.380%3.347BHKD{Hot Stocks}BABA-W(09988) quoted at HK$131.8, up 4.6%News
09992POP MARTup159.200+3.500+2.248%1.529BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09999NTES-Sdown181.200-0.700-0.385%652.287MHKD{Hot Stocks}3 China concepts shares swing in pre-openingNews
Top
Remark:  Indices is updated on 05/05/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 05/05/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.