Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,983.68
-29.59
-0.42%
Index Constituent Turnover
54.183 B
Prv Cls 7,013.27
High 7,004.68
52-W High 8,092.95
Open 6,997.93
Low 6,952.49
52-W Low 6,559.64
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.820-0.020-1.087%214.840MHKD{Block Trade}SENSETIME-W: 16.16m shares, or HK$33.05mNews
00135KUNLUN ENERGYdown7.500-0.030-0.398%23.827MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTdown15.730-0.120-0.757%17.897MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00168TSINGTAO BREWup51.300+0.650+1.283%36.656MHKD{I-bank focus}UBS lowers Tsingtao Brewery (00168) to HKD54News
00175GEELY AUTOdown19.890-0.330-1.632%491.577MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
00241ALI HEALTHdown3.940-0.050-1.253%197.597MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00267CITICdown13.020-0.150-1.139%87.501MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00268KINGDEE INT'Ldown8.030-0.130-1.593%106.289MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$8.16, down 5%News
00285BYD ELECTRONICdown26.280-0.320-1.203%111.191MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$25.74, down 3%News
00291CHINA RES BEERup26.440+0.480+1.849%139.267MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00300MIDEA GROUPup90.550+0.800+0.891%221.028MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00322TINGYIdown12.200-0.110-0.894%59.273MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.78, up 2.8%News
00384CHINA GAS HOLDup7.470+0.030+0.403%27.250MHKD 
 		News
00386SINOPEC CORPup4.510+0.010+0.222%99.675MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
00688CHINA OVERSEASdown15.730-0.160-1.007%138.228MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.69, down 5%News
00700TENCENTdown457.400-2.600-0.565%4.618BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00728CHINA TELECOMdown5.580-0.100-1.761%367.873MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.8, up 2.8%News
00762CHINA UNICOMdown7.830-0.170-2.125%141.522MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.18, up 3%News
00780TONGCHENGTRAVELdown16.140-0.200-1.224%29.777MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$17.85, up 5.1%News
00788CHINA TOWERdown10.530-0.198-1.846%65.963MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown20.200-0.220-1.077%118.825MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAup11.240+0.120+1.079%631.711MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00883CNOOCup28.100+0.540+1.959%1.473BHKD{Hot Stocks}CNOOC(00883) quoted at HK$26.64, down 5%News
00939CCBdown8.760-0.090-1.017%590.700MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEdown86.650-0.150-0.173%1.180BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPdown8.370-0.260-3.013%53.535MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$8.36, down 3.1%News
00981SMICup74.400+5.900+8.613%9.854BHKD{Hot Stocks}SMIC(00981) quoted at HK$71.9, up 5%News
00992LENOVO GROUPup12.780+0.070+0.551%556.649MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$12.96, up 2.6%News
00998CITIC BANKdown7.740-0.160-2.025%69.766MHKD{Hot Stocks}3 listed firms see price swing at 9:52amNews
01024KUAISHOU-Wdown47.960-0.920-1.882%926.173MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
01088CHINA SHENHUAdown44.600-0.160-0.357%203.492MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$46.34, down 2.9%News
01093CSPC PHARMAdown7.350-0.100-1.342%184.352MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.56, down 2.8%News
01109CHINA RES LANDdown34.740-0.600-1.698%355.838MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
01171YANKUANG ENERGYdown14.470-0.150-1.026%145.909MHKD{Block Trade}YANKUANG ENERGY: 2.66m shares, or HK$39.22mNews
01177SBP GROUPdown5.190-0.050-0.954%156.095MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01179HWORLD-Sdown35.860-0.420-1.158%22.010MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASdown18.800-0.050-0.265%9.343MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCdown45.180-0.600-1.311%38.768MHKD{Hot Stocks}3 listed firms see price swing at 10:27amNews
01211BYD COMPANYdown90.950-2.950-3.142%1.292BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01288ABCdown6.050-0.010-0.165%683.140MHKD{Hot Stocks}ABC(01288) quoted at HK$6.15, up 1%News
01339PICC GROUPup5.670+0.020+0.354%171.436MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG SEMIup126.700+10.100+8.662%3.618BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$127.9, up 9.7%News
01378CHINAHONGQIAOup31.440+0.700+2.277%434.913MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$30.52, down 3%News
01398ICBCdown6.840-0.090-1.299%319.929MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01519J&T EXPRESS-Wdown8.770-0.330-3.626%219.214MHKD{Block Trade}Pre-opening block trades at 9:00amNews
015303SBIOdown19.140-0.170-0.880%235.967MHKD{Block Trade}3SBIO (01530): 1.43m shares, or HK$30.9mNews
01658PSBCdown5.040-0.020-0.395%34.667MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOdown78.850-1.150-1.438%428.796MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$82.75, up 3.1%News
01810XIAOMI-Wdown30.060-0.580-1.893%1.737BHKD{Hot Stocks}2 listed firms see price swing at 1:31pmNews
01818ZHAOJIN MININGdown21.800-0.940-4.134%304.604MHKD{Hot Stocks}ZHAOJIN MINING quoted at HK$25.54, down 9.6%News
01919COSCO SHIP HOLDup15.080+0.450+3.076%252.410MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown10.910-0.090-0.818%41.976MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.74, down 3.2%News
02015LI AUTO-Wdown61.650-0.450-0.725%471.302MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
02020ANTA SPORTSup76.950+1.250+1.651%182.148MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wdown168.400-11.600-6.444%489.236MHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
02313SHENZHOU INTLdown45.320-0.180-0.396%140.670MHKD{Block Trade}SHENZHOU INTL (02313): 1.1m shares, or HK$50mNews
02318PING ANdown60.600-0.800-1.303%796.276MHKD{Block Trade}PING AN (02318): 950k shares, or HK$61.06mNews
02319MENGNIU DAIRYunchange17.4000.0000.000%165.445MHKD{Block Trade}MENGNIU DAIRY: 1.77m shares, or HK$30.74mNews
02328PICC P&Cdown15.200-0.420-2.689%481.525MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGdown18.370-0.140-0.756%66.052MHKD{Hot Stocks}LI NING(02331) quoted at HK$18.16, down 3%News
02333GWMOTORdown10.900-0.070-0.638%75.303MHKD 
 		News
02367GIANT BIOGENEdown27.860-0.140-0.500%63.960MHKD{Block Trade}GIANT BIOGENE: 692k shares, or HK$21.02mNews
02382SUNNY OPTICALup62.750+0.100+0.160%184.409MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
02423BEKE-Wup45.700+0.120+0.263%632.537MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
02601CPICdown32.340-0.360-1.101%185.701MHKD{Block Trade}CPIC (02601): 1.52m shares, or HK$52.14mNews
02618JD LOGISTICSdown13.620-0.310-2.225%45.439MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
02628CHINA LIFEdown29.020-0.600-2.026%1.957BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02688ENN ENERGYdown58.500-0.600-1.015%59.080MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02899ZIJIN MININGdown32.300-1.100-3.293%1.733BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
03311CHINA STATE CONdown9.100-0.060-0.655%27.122MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03328BANKCOMMdown7.210-0.070-0.962%31.356MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03690MEITUAN-Wup83.100+0.050+0.060%1.025BHKDHSI extends its drop to 500+ pts and is now at 25,888News
03692HANSOH PHARMAdown33.600-0.360-1.060%82.953MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$34.08, down 3.1%News
03750CATLup660.500+0.500+0.076%897.491MHKD{Hot Stocks}CATL(03750) quoted at HK$654, down 3%News
03888KINGSOFTdown22.020-0.500-2.220%140.735MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
03968CM BANKdown46.180-0.160-0.345%199.895MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown5.240-0.030-0.569%388.083MHKD{Block Trade}BANK OF CHINA: 7.24m shares, or HK$37.8mNews
06030CITIC SECdown25.700-0.240-0.925%49.100MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06160BEONE MEDICINESup178.700+3.900+2.231%375.478MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06181LAOPU GOLDdown504.000-29.000-5.441%308.156MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$506, down 5.1%News
06186CHINA FEIHEdown3.220-0.060-1.829%26.436MHKD 
 		News
06618JD HEALTHdown40.380-0.860-2.085%260.180MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$40.04, down 2.9%News
06690HAIER SMARTHOMEdown20.400-0.020-0.098%103.248MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
06862HAIDILAOup14.290+0.060+0.422%53.920MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.22, down 3.1%News
09618JD-SWup127.800+1.900+1.509%535.139MHKD{Block Trade}JD-SW (09618): 300k shares, or HK$37.72mNews
09626BILIBILI-Wdown149.100-7.000-4.484%630.023MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
09633NONGFU SPRINGdown42.880-0.180-0.418%115.969MHKD{Hot Stocks}NONGFU SPRING quoted at HK$43.42, down 3.1%News
09660HORIZONROBOT-Wdown5.760-0.250-4.160%461.498MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$5.7, down 5.2%News
09863LEAPMOTORup41.860+0.420+1.014%132.872MHKD{I-bank focus}Citi lowers Leapmotor (09863) to HKD98News
09866NIO-SWdown43.740-1.540-3.401%196.202MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$45.16, down 5%News
09868XPENG-Wdown58.300-0.200-0.342%207.753MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$57.6, down 5%News
09888BIDU-SWdown135.000-1.700-1.244%488.480MHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
09896MNSOdown27.180-0.560-2.019%35.008MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sdown39.720-0.540-1.341%43.813MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$39.42, down 3.1%News
09926AKESOup113.000+0.200+0.177%173.241MHKD{Block Trade}AKESO (09926): 236k shares, or HK$29.57mNews
09961TRIP.COM-Sdown378.600-10.000-2.573%284.592MHKD{Block Trade}TRIP.COM-S (09961): 178k shares, or HK$69.05mNews
09987YUM CHINAdown353.000-4.200-1.176%92.935MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wup133.700+0.400+0.300%4.587BHKD{Block Trade}Pre-opening block trades at 9:04amNews
09992POP MARTdown152.100-0.400-0.262%552.113MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
09999NTES-Sdown178.100-0.100-0.056%407.913MHKD{Hot Stocks}NTES-S(09999) quoted at HK$180.5, up 3.1%News
Top
Remark:  Indices is updated on 20/05/2026 12:56
  Stock Quote is delayed at least 15 mins, the updated time is 20/05/2026 12:31
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.