Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,565.91
+64.08
+0.85%
Index Constituent Turnover
109.439 B
Prv Cls 7,501.83
High 7,577.68
52-W High 8,092.95
Open 7,477.28
Low 7,450.02
52-W Low 5,360.74
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wunchange2.1400.0000.000%1.098BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.02, down 5.2%News
00135KUNLUN ENERGYdown7.400-0.050-0.671%118.705MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTdown16.270-0.400-2.400%47.737MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00168TSINGTAO BREWdown52.750-0.750-1.402%137.833MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown17.370-0.060-0.344%725.209MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.42, up 3.1%News
00241ALI HEALTHdown5.440-0.050-0.911%312.228MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.59, down 3%News
00267CITICup12.390+0.050+0.405%193.477MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%News
00268KINGDEE INT'Lup13.870+0.460+3.430%388.014MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$13.07, down 5.2%News
00270GUANGDONG INVdown7.380-0.220-2.895%61.262MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00285BYD ELECTRONICdown34.780-0.380-1.081%530.465MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$34.8, up 3%News
00291CHINA RES BEERdown27.140-0.160-0.586%223.847MHKD{Hot Stocks}CHINA RES BEER quoted at HK$27.24, down 3.1%News
00300MIDEA GROUPup91.450+0.500+0.550%376.073MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00322TINGYIup12.060+0.010+0.083%50.461MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00384CHINA GAS HOLDdown8.320-0.070-0.834%43.196MHKD{I-bank focus}HSBC raises China Gas Hold (00384) to HKD7.2News
00386SINOPEC CORPup4.530+0.030+0.667%421.025MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.43, down 2.9%News
00688CHINA OVERSEASup13.180+0.040+0.304%278.588MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
00700TENCENTdown610.000-2.000-0.327%8.903BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00728CHINA TELECOMdown5.930-0.110-1.821%303.685MHKD{I-bank focus}UBS lowers China Telecom (00728) to HKD7.2News
00762CHINA UNICOMdown8.890-0.060-0.670%368.196MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00780TONGCHENGTRAVELdown22.420-0.240-1.059%148.738MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.96, up 4.7%News
00788CHINA TOWERdown12.460-0.140-1.111%146.041MHKD{Block Trade}CHINA TOWER (00788): 4m shares, or HK$50.28mNews
00836CHINA RES POWERup18.730+0.020+0.107%93.281MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.81, up 3%News
00857PETROCHINAup8.830+0.030+0.341%447.938MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00883CNOOCup22.080+0.180+0.822%986.201MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00914CONCH CEMENTup23.820+0.280+1.189%71.669MHKD{Block Trade}Trading session block trades at 1:19pmNews
00939CCBup7.980+0.060+0.758%3.239BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup87.150+0.150+0.172%1.048BHKD 
 		News
00960LONGFOR GROUPup10.040+0.120+1.210%121.888MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00981SMICdown69.750-0.050-0.072%3.185BHKD{Hot Stocks}SMIC(00981) quoted at HK$69.35, up 3.2%News
00992LENOVO GROUPup10.030+0.120+1.211%804.270MHKD{I-bank focus}Macquarie lowers Lenovo Group to HKD12.26News
00998CITIC BANKdown7.150-0.030-0.418%189.302MHKD{Block Trade}CITIC BANK (00998): 7.72m shares, or HK$54.96mNews
01024KUAISHOU-Wup69.200+1.700+2.519%1.987BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01088CHINA SHENHUAup40.700+0.060+0.148%313.394MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$40.5, down 3%News
01093CSPC PHARMAup7.710+0.060+0.784%410.243MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
01099SINOPHARMup20.560+0.100+0.489%104.653MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$20.52, down 2.7%News
01109CHINA RES LANDup29.660+0.100+0.338%283.570MHKD{Hot Stocks}CHINA RES LAND quoted at HK$29.5, down 2.8%News
01171YANKUANG ENERGYup10.370+0.010+0.097%171.699MHKD{Hot Stocks}YANKUANG ENERGY quoted at HK$9.43, up 9.7%News
01177SINO BIOPHARMdown6.840-0.040-0.581%332.783MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$6.83, down 3.1%News
01179HWORLD-Sdown36.980-0.280-0.751%61.777MHKD{Block Trade}HWORLD-S (01179): 800k shares, or HK$20.4mNews
01193CHINA RES GASdown22.760-0.280-1.215%172.982MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$22.06, up 4.9%News
01209CHINA RES MIXCup45.240+0.180+0.399%132.628MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$44.38, down 3%News
01211BYD COMPANYup99.150+0.750+0.762%2.223BHKD{Block Trade}Trading session block trades at 9:05amNews
01288ABCdown5.670-0.048-0.839%762.590MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01378CHINAHONGQIAOup33.740+0.740+2.242%2.027BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$33.94, up 3%News
01398ICBCup6.330+0.110+1.768%1.534BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01519J&T EXPRESS-Wup10.690+0.190+1.810%314.929MHKD{Block Trade}J&T EXPRESS-W: 2.22m shares, or HK$22.77mNews
01585YADEAdown12.230-0.010-0.082%115.364MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCunchange5.3800.0000.000%175.128MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01801INNOVENT BIOdown92.000-1.550-1.657%3.111BHKD{Block Trade}INNOVENT BIO (01801): 294k shares, or HK$25.68mNews
01810XIAOMI-Wup42.780+0.800+1.906%11.726BHKD{Block Trade}XIAOMI-W (01810): 3.69m shares, or HK$156.82mNews
01898CHINA COALup10.770+0.040+0.373%168.645MHKD 
 		News
01919COSCO SHIP HOLDdown13.880-0.070-0.502%204.903MHKD{I-bank focus}Daiwa downgrades COSCO Shipping to "hold"News
01929CHOW TAI FOOKup13.910+0.020+0.144%130.935MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$14.06, up 3%News
02015LI AUTO-Wup69.900+0.500+0.720%853.117MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
02020ANTA SPORTSdown83.500-0.200-0.239%556.511MHKD{Block Trade}ANTA SPORTS (02020): 579k shares, or HK$48.01mNews
02057ZTO EXPRESS-Wup168.800+4.300+2.614%478.183MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$169.5, up 3%News
02313SHENZHOU INTLdown64.500-2.250-3.371%938.706MHKD{I-bank focus}Citi lowers Shenzhou Intl (02313) to HKD94News
02318PING ANup60.450+3.800+6.708%5.889BHKD{I-bank focus}Morgan Stanley raises Ping An (02318) to HKD89News
02319MENGNIU DAIRYdown14.660-0.110-0.745%260.699MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.12, up 5%News
02328PICC P&Cup17.430+0.430+2.529%698.410MHKD{Block Trade}Trading session block trades at 9:05amNews
02331LI NINGup16.890+0.030+0.178%361.668MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
02333GWMOTORdown14.720-0.140-0.942%146.828MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEup38.300+0.420+1.109%182.067MHKD{I-bank focus}Citi lowers Giant Biogene (02367) to HKD44.6News
02382SUNNY OPTICALup68.600+0.800+1.180%731.764MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$66.6, up 4.9%News
02423BEKE-Wup44.440+1.220+2.823%343.683MHKD{I-bank focus}Daiwa lowers KE Holdings (02423) to HKD46News
02601CPICup33.420+1.700+5.359%1.287BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02618JD LOGISTICSup12.400+0.060+0.486%65.674MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%News
02628CHINA LIFEup28.220+1.460+5.456%2.616BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.08, up 4.9%News
02688ENN ENERGYup73.800+1.100+1.513%567.825MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$65.45, down 5.5%News
02899ZIJIN MININGup34.400+1.200+3.614%2.285BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$34.32, up 3.4%News
03311CHINA STATE CONup9.740+0.060+0.620%44.010MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03328BANKCOMMup7.200+0.100+1.408%159.382MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wup99.050+0.950+0.968%4.376BHKD{Block Trade}MEITUAN-W (03690): 1.1m shares, or HK$107.36mNews
03692HANSOH PHARMAup41.940+1.480+3.658%633.992MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$41.7, up 3.1%News
03750CATLup490.400+7.400+1.532%1.110BHKD{Block Trade}CATL (03750): 44k shares, or HK$21.22mNews
03800GCL TECHup1.160+0.010+0.870%187.956MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03888KINGSOFTup28.500+0.320+1.136%311.545MHKD{I-bank focus}Morgan lowers Kingsoft (03888) to HKD33News
03968CM BANKup53.700+1.100+2.091%1.228BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03988BANK OF CHINAup4.550+0.040+0.887%996.000MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06030CITIC SECup27.140+0.600+2.261%277.935MHKD{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07mNews
06160BEONE MEDICINESdown198.000-2.400-1.198%688.606MHKD{I-bank focus}Daiwa raises BeOne Medicines (06160) to HKD240News
06186CHINA FEIHEup4.130+0.020+0.487%62.788MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHup60.200+0.050+0.083%424.923MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
06690HAIER SMARTHOMEdown27.060-0.240-0.879%446.997MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
06862HAIDILAOdown13.660-0.220-1.585%284.620MHKD{Hot Stocks}2 listed firms see price swing at 2:03pmNews
09618JD-SWup117.000+0.900+0.775%1.725BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09626BILIBILI-Wup203.800+1.200+0.592%463.878MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09633NONGFU SPRINGdown48.080-0.060-0.125%369.862MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$47.86, down 3%News
09660HORIZONROBOT-Wup8.400+0.110+1.327%1.103BHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$8.13, up 4.9%News
09863LEAPMOTORup52.850+0.400+0.763%1.664BHKD{Block Trade}LEAPMOTOR (09863): 14.63m shares, or HK$921.89mNews
09866NIO-SWup40.220+0.840+2.133%314.172MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09868XPENG-Wup77.950+1.750+2.297%1.329BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$79.15, down 5%News
09888BIDU-SWup121.600+5.800+5.009%3.716BHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
09896MNSOdown37.120-0.200-0.536%93.592MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup41.400+1.120+2.781%304.328MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09926AKESOup124.100+0.700+0.567%480.653MHKD{Block Trade}Trading session block trades at 10:21amNews
09961TRIP.COM-Sdown554.500-1.500-0.270%1.769BHKD{Block Trade}Trading session block trades at 9:05amNews
09988BABA-Wup155.000+0.600+0.389%12.166BHKD{Block Trade}BABA-W (09988): 325k shares, or HK$49.63mNews
09992POP MARTup219.000+3.600+1.671%1.410BHKD{I-bank focus}UBS lowers Pop Mart (09992) to HKD380News
09999NTES-Sup218.000+0.800+0.368%1.510BHKD{Hot Stocks}NTES-S(09999) quoted at HK$217.6, down 3%News
Top
Remark:  Indices is updated on 05/12/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 05/12/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.