Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
Index Constituent Turnover
83.221 B
Prv Cls 4,997.93
Open 5,096.77
High 5,241.68
Low 5,096.77
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00020SENSETIME-Wup2.200+0.080+3.774%776.305MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.23, up 5.19%News
00135KUNLUN ENERGYup6.250+0.110+1.792%177.361MHKD{Block Trade}KUNLUN ENERGY: 5.27m shares, or HK$33.28mNews
00144CHINA MER PORTdown11.680-0.120-1.017%80.526MHKD{Hot Stocks}CHINA MER PORT quoted at HK$11.9, up 4.75%News
00151WANT WANT CHINAup5.020+0.120+2.449%42.511MHKD{Block Trade}Trading session block trades at 9:05am (1)News
00168TSINGTAO BREWup69.000+2.550+3.837%273.879MHKD{Block Trade}TSINGTAO BREW: 212k shares, or HK$14.79mNews
00175GEELY AUTOup9.500+0.490+5.438%615.668MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$9.46, up 4.99%News
00241ALI HEALTHup4.850+0.220+4.752%379.995MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00267CITICup9.370+0.320+3.536%176.423MHKD{Hot Stocks}2 listed firms see price swing at 1:40pmNews
00268KINGDEE INT'Lup11.360+0.740+6.968%278.256MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$10.9, up 4.81%News
00270GUANGDONG INVup6.970+0.190+2.802%127.934MHKDSummary of listed companies announcements (2)News
00285BYD ELECTRONICup24.150+1.000+4.320%199.855MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$24.35, up 5.18%News
00291CHINA RES BEERup50.850+2.700+5.607%522.111MHKD{Hot Stocks}CHINA RES BEER quoted at HK$50.5, up 4.88%News
00322TINGYIup12.120+0.520+4.483%96.149MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.18, up 5.00%News
00384CHINA GAS HOLDup9.390+0.100+1.076%128.393MHKDSummary of listed companies announcements (3)News
00386SINOPEC CORPup5.000+0.050+1.010%883.999MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
00586CONCH VENTUREup10.340+0.520+5.295%65.138MHKD{Block Trade}Trading session block trades at 9:05am (1)News
00656FOSUN INTLup5.400+0.320+6.299%26.968MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASup17.000+1.300+8.280%735.726MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$16.46, up 4.84%News
00700TENCENTup334.200+18.800+5.961%10.590BHKDHSI extends its rise to 800+ pts and is now at 19,017News
00728CHINA TELECOMup3.940+0.030+0.767%261.074MHKDSummary of listed companies announcements (3)News
00762CHINA UNICOMup5.850+0.040+0.688%194.140MHKD{Hot Stocks}3 listed firms see price swing at 1:26pmNews
00772CHINA LITup32.450+2.800+9.444%260.898MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$32.6, up 9.95%News
00788CHINA TOWERup0.890+0.020+2.299%170.834MHKDSummary of listed companies announcements (4)News
00836CHINA RES POWERup18.340+0.340+1.889%851.561MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.5, up 5.11%News
00857PETROCHINAup5.330+0.150+2.896%665.283MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$5.34, up 3.09%News
00868XINYI GLASSup12.360+0.900+7.853%152.270MHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
00881ZHONGSHENG HLDGup31.250+3.100+11.012%249.828MHKD{Hot Stocks}2 listed firms see price swing at 2:16pmNews
00883CNOOCup12.140+0.320+2.707%1.499BHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00914CONCH CEMENTup20.400+0.928+4.766%183.701MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00916CHINA LONGYUANup8.660+0.050+0.581%255.582MHKDSummary of listed companies announcements (6)News
00939CCBup5.020+0.050+1.006%2.413BHKD{Block Trade}Trading session block trades at 9:05am (1)News
00941CHINA MOBILEup64.400+1.150+1.818%1.756BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$65.1, up 2.92%News
00960LONGFOR GROUPup17.000+2.500+17.241%657.740MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$16.68, up 15.03%News
00968XINYI SOLARup8.240+0.330+4.172%272.230MHKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
00981SMICup19.940+0.040+0.201%920.209MHKDSummary of listed companies announcements (3)News
00992LENOVO GROUPup7.500+0.040+0.536%585.087MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00998CITIC BANKup4.200+0.070+1.695%95.581MHKDSummary of listed companies announcements (5)News
01024KUAISHOU-Wup57.100+3.550+6.629%2.529BHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
01044HENGAN INT'Lup34.350+1.300+3.933%76.037MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$34.05, up 3.03%News
01066WEIGAO GROUPup12.100+0.260+2.196%52.615MHKDSummary of listed companies announcements (5)News
01088CHINA SHENHUAup25.400+0.950+3.885%2.176BHKD{Hot Stocks}2 listed firms see price swing at 11:24amNews
01093CSPC PHARMAup6.810+0.120+1.794%371.636MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
01109CHINA RES LANDup31.700+2.650+9.122%697.616MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
01171YANKUANG ENERGYup20.300+0.460+2.319%351.252MHKDSummary of listed companies announcements (6)News
01177SINO BIOPHARMup3.780+0.140+3.846%141.833MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$3.74, up 2.75%News
01193CHINA RES GASup27.950+1.450+5.472%193.854MHKD{Block Trade}CHINA RES GAS: 982k shares, or HK$27.38mNews
01209CHINA RES MIXCup38.600+3.600+10.286%176.365MHKD{Hot Stocks}2 listed firms see price swing at 2:03pmNews
01211BYD COMPANYup245.000+10.600+4.522%1.939BHKD{Hot Stocks}2 listed firms see price swing at 3:16pmNews
01288ABCup2.960+0.030+1.024%345.101MHKDSummary of listed companies announcements (4)News
01347HUA HONG SEMIup26.000+0.950+3.792%220.631MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$26.4, up 4.97%News
01378CHINAHONGQIAOup6.300+0.630+11.111%251.525MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$6.24, up 10.05%News
01398ICBCup4.200+0.070+1.695%999.823MHKD{Block Trade}Trading session block trades at 9:05am (2)News
01658PSBCup5.010+0.080+1.623%264.119MHKDSummary of listed companies announcements (6)News
01772GANFENGLITHIUMup53.350+3.750+7.560%186.995MHKDSummary of listed companies announcements (5)News
01801INNOVENT BIOup37.000+0.600+1.648%157.154MHKDSummary of listed companies announcements (6)News
01810XIAOMI-Wup10.740+0.480+4.678%1.315BHKD{Hot Stocks}5 listed firms see price swing at 2:33pmNews
01919COSCO SHIP HOLDup7.090+0.140+2.014%401.932MHKDSummary of listed companies announcements (7)News
01929CHOW TAI FOOKup14.000+0.380+2.790%147.903MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$14.02, up 2.94%News
02007COUNTRY GARDENup1.520+0.120+8.571%747.238MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$1.53, up 9.29%News
02015LI AUTO-Wup117.600+6.900+6.233%1.494BHKD{Hot Stocks}4 listed firms see price swing at 10:50amNews
02020ANTA SPORTSup84.300+5.700+7.252%1.047BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$82.45, up 4.90%News
02202CHINA VANKEup10.800+0.640+6.299%266.244MHKDSummary of listed companies announcements (10)News
02313SHENZHOU INTLup66.450+4.500+7.264%402.978MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02318PING ANup51.550+2.250+4.564%2.140BHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
02319MENGNIU DAIRYup31.200+1.750+5.942%542.971MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$30.95, up 5.09%News
02328PICC P&Cdown9.320-0.010-0.107%491.981MHKD{Block Trade}PICC P&C (02328): 10.54m shares, or HK$98mNews
02331LI NINGup46.300+4.650+11.164%1.642BHKD{Hot Stocks}2 listed firms see price swing at 1:40pmNews
02333GREATWALL MOTORup8.400+0.510+6.464%349.366MHKD{Block Trade}Trading session block trades at 9:05am (3)News
02359WUXI APPTECup68.000+1.300+1.949%80.659MHKDSummary of listed companies announcements (11)News
02382SUNNY OPTICALup76.050+4.550+6.364%558.365MHKD{Hot Stocks}4 listed firms see price swing at 10:50amNews
02601CPICup19.880+0.300+1.532%267.074MHKDSummary of listed companies announcements (14)News
02618JD LOGISTICSup12.580+0.380+3.115%178.313MHKD{Block Trade}JD LOGISTICS (02618): 2m shares, or HK$24.8mNews
02628CHINA LIFEup13.360+0.320+2.454%584.975MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$13.44, up 3.07%News
02688ENN ENERGYup99.050+3.550+3.717%425.924MHKD{Hot Stocks}3 listed firms see price swing at 9:56amNews
02899ZIJIN MININGup11.440+0.600+5.535%1.633BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03311CHINA STATE CONup9.050+0.280+3.193%46.465MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03323CNBMup4.740+0.320+7.240%167.706MHKD{Block Trade}Trading session block trades at 3:02pmNews
03328BANKCOMMup5.090+0.080+1.597%87.710MHKDSummary of listed companies announcements (9)News
03690MEITUAN-Wup121.600+8.800+7.801%7.634BHKDHSI extends its rise to 800+ pts and is now at 19,017News
03692HANSOH PHARMAup13.380+0.280+2.137%51.737MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
03800GCL TECHup1.620+0.100+6.579%332.242MHKDSummary of listed companies announcements (12)News
03888KINGSOFTup31.150+1.430+4.812%603.837MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$29.9, up 5.10%News
03968CM BANKup36.800+1.250+3.516%855.344MHKD{Hot Stocks}CM BANK(03968) quoted at HK$36.7, up 3.23%News
03988BANK OF CHINAup3.100+0.050+1.639%1.121BHKDSummary of listed companies announcements (10)News
06030CITIC SECup14.800+0.160+1.093%107.530MHKDSummary of listed companies announcements (8)News
06098CG SERVICESup9.490+1.089+12.963%547.296MHKD{Hot Stocks}3 listed firms see price swing at 10:21amNews
06110TOPSPORTSup6.530+0.330+5.323%67.130MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
06186CHINA FEIHEup4.820+0.280+6.167%132.377MHKDSummary of listed companies announcements (16)News
06618JD HEALTHup50.000+1.300+2.669%1.395BHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$51.25, up 5.24%News
06690HAIER SMARTHOMEup23.550+1.200+5.369%633.801MHKD{Block Trade}HAIER SMARTHOME: 1.5m shares, or HK$35.36mNews
06862HAIDILAOup17.360+1.180+7.293%390.535MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$17, up 5.07%News
09618JD-SWup138.500+8.500+6.538%2.705BHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09626BILIBILI-Wdown123.500-0.600-0.483%697.530MHKDSummary of listed companies announcements (9)News
09633NONGFU SPRINGup42.600+1.000+2.404%326.483MHKD{Hot Stocks}NONGFU SPRING quoted at HK$42.85, up 3.00%News
09868XPENG-Wup32.800+2.400+7.895%600.862MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09888BIDU-SWup130.500+8.900+7.319%2.781BHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
09961TRIP.COM-Sup256.800+15.200+6.291%1.446BHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
09988BABA-SWup82.500+5.200+6.727%5.653BHKD{Block Trade}BABA-SW (09988): 477k shares, or HK$39.23mNews
09992POP MARTup18.120+0.580+3.307%106.724MHKDSummary of listed companies announcements (18)News
09999NTES-Sup136.400+4.700+3.569%1.261BHKD{Block Trade}NTES-S (09999): 600k shares, or HK$81.6mNews
Remark:  Indices is updated on 02/06/2023 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 02/06/2023 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.