Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,433.70
-77.38
-1.19%
Index Constituent Turnover
98.516 B
Prv Cls 6,511.08
High 6,464.49
52-W High 7,932.88
Open 6,452.91
Low 6,396.14
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.140-0.050-4.202%395.817MHKD{Hot Stocks}2 listed firms see price swing at 11:50amNews
00135KUNLUN ENERGYdown7.590-0.050-0.654%60.028MHKD{Block Trade}KUNLUN ENERGY: 4.19m shares, or HK$31.74mNews
00144CHINA MER PORTdown17.170-0.420-2.388%99.254MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown15.030-0.160-1.053%471.066MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$15.57, up 3%News
00241ALI HEALTHup2.960+0.085+2.957%351.984MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00267CITICdown12.700-0.150-1.167%163.145MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00268KINGDEE INT'Ldown8.185-0.180-2.152%227.311MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$7.86, up 10.1%News
00285BYD ELECTRONICdown22.380-0.600-2.611%133.375MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
00291CHINA RES BEERup19.590+0.200+1.031%151.470MHKD{Block Trade}CHINA RES BEER (00291): 4m shares, or HK$75.58mNews
00300MIDEA GROUPdown93.650-0.150-0.160%500.639MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$92.95, up 2.8%News
00322TINGYIup12.300+0.010+0.081%127.866MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00386SINOPEC CORPdown4.500-0.085-1.854%439.684MHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
00688CHINA OVERSEASup13.050+0.040+0.307%188.353MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
00700TENCENTdown417.800-5.600-1.323%8.652BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00728CHINA TELECOMdown4.720-0.020-0.422%252.509MHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
00762CHINA UNICOMdown5.635-0.085-1.486%102.121MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.845, down 2.9%News
00780TONGCHENGTRAVELdown9.875-0.015-0.152%73.775MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00788CHINA TOWERdown9.170-0.075-0.811%81.461MHKD{I-bank focus}BOCI lowers China Tower (00788) to HKD11.64News
00836CHINA RES POWERdown20.020-0.220-1.087%186.171MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00857PETROCHINAdown10.080-0.260-2.515%868.720MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.01, down 3.2%News
00883CNOOCdown24.200-0.520-2.104%3.141BHKD{Hot Stocks}CNOOC(00883) quoted at HK$23.96, down 3.1%News
00939CCBup9.975+0.120+1.218%2.241BHKD{Hot Stocks}CCB(00939) quoted at HK$9.965, up 1.1%News
00941CHINA MOBILEup81.000+0.100+0.124%1.197BHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00960LONGFOR GROUPdown4.750-0.100-2.062%131.500MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$4.905, down 3.1%News
00981SMICdown52.150-2.150-3.959%4.554BHKD{Hot Stocks}SMIC(00981) quoted at HK$51.5, down 5.2%News
00992LENOVO GROUPdown25.980-4.420-14.539%6.425BHKD{Hot Stocks}2 listed firms see price swing at 11:28amNews
00998CITIC BANKup8.530+0.035+0.412%152.208MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
01024KUAISHOU-Wdown28.580-0.940-3.184%1.088BHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
01088CHINA SHENHUAdown43.080-0.840-1.913%692.173MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
01093CSPC PHARMAup8.865+0.055+0.624%570.573MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9, up 2.2%News
01109CHINA RES LANDdown30.060-0.380-1.248%396.293MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.36, up 5.4%News
01171YANKUANG ENERGYdown11.250-0.500-4.255%590.968MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPup5.270+0.105+2.033%346.502MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.31, up 2.8%News
01179HWORLD-Sup34.880+0.040+0.115%173.867MHKD{Block Trade}HWORLD-S (01179): 666k shares, or HK$23.04mNews
01209CHINA RES MIXCup38.780+0.340+0.884%176.889MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$38.42, up 2.9%News
01211BYD COMPANYup72.950+0.100+0.137%1.167BHKD{Block Trade}BYD COMPANY (01211): 700k shares, or HK$50.64mNews
01288ABCup6.800+0.230+3.501%1.238BHKD{Hot Stocks}ABC(01288) quoted at HK$6.755, up 2.8%News
01336NCIdown42.260-1.360-3.118%435.850MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPdown5.160-0.015-0.290%159.739MHKD{Block Trade}PICC GROUP: 25.26m shares, or HK$146.53mNews
01347HUA HONG GRACEdown76.550-6.500-7.827%3.481BHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
01378CHINAHONGQIAOdown19.510-1.390-6.651%1.202BHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
01398ICBCup7.695+0.125+1.651%2.250BHKD{Hot Stocks}ICBC(01398) quoted at HK$7.685, up 1.5%News
01519J&T EXPRESS-Wup8.990+0.065+0.728%332.537MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.165, up 2.7%News
015303SBIOdown14.360-0.080-0.554%288.618MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCunchange5.5400.0000.000%281.268MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01801INNOVENT BIOdown87.750-0.350-0.397%874.000MHKD{Block Trade}INNOVENT BIO (01801): 565k shares, or HK$50.1mNews
01810XIAOMI-Wup27.080+0.700+2.654%7.186BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$26.4, up 5.4%News
01818ZHAOJIN MININGdown17.410-0.210-1.192%363.673MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01919COSCO SHIP HOLDdown17.340-0.580-3.237%276.894MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup11.040+0.290+2.698%156.157MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.85, down 3%News
02015LI AUTO-Wdown44.440-0.860-1.898%429.105MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02020ANTA SPORTSup75.450+0.900+1.207%910.973MHKD{Block Trade}ANTA SPORTS (02020): 1.65m shares, or HK$120.4mNews
02057ZTO EXPRESS-Wdown157.300-3.500-2.177%316.638MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02268WUXI XDCdown74.550-2.500-3.245%540.908MHKD{Hot Stocks}WUXI XDC(02268) quoted at HK$85.6, up 4.3%News
02313SHENZHOU INTLup37.420+1.020+2.802%320.733MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$36.06, up 3%News
02318PING ANdown50.400-0.200-0.395%2.067BHKD{Block Trade}PING AN (02318): 1m shares, or HK$50.2mNews
02319MENGNIU DAIRYup18.900+0.080+0.425%370.069MHKD{Hot Stocks}3 listed firms see price swing at 1:28pmNews
02328PICC P&Cup15.750+0.030+0.191%546.024MHKD{Block Trade}PICC P&C (02328): 2.45m shares, or HK$38.95mNews
02331LI NINGup12.780+0.080+0.630%198.432MHKD{Hot Stocks}LI NING(02331) quoted at HK$12.64, up 2.9%News
02338WEICHAI POWERdown24.620-1.820-6.884%953.754MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
02359WUXI APPTECdown200.600-1.400-0.693%1.089BHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$201.4, down 2.9%News
02382SUNNY OPTICALdown57.150-1.700-2.889%474.578MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
02423BEKE-Wdown45.400-0.460-1.003%535.606MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02601CPICdown26.700-0.460-1.694%355.044MHKD{Block Trade}CPIC (02601): 1.31m shares, or HK$37.42mNews
02611GTHTdown14.530-0.130-0.887%118.271MHKD 
 		News
02618JD LOGISTICSdown10.150-0.240-2.310%94.480MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
02628CHINA LIFEdown24.320-0.620-2.486%1.874BHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
02688ENN ENERGYdown49.540-0.510-1.019%108.213MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
02899ZIJIN MININGdown31.260-0.800-2.495%1.289BHKD{Hot Stocks}ZIJIN MINING quoted at HK$31.08, down 3.1%News
03328BANKCOMMdown8.620-0.005-0.058%344.726MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
03690MEITUAN-Wdown75.450-1.650-2.140%2.559BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$75.85, up 4.9%News
03692HANSOH PHARMAup31.380+0.800+2.616%328.241MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
03750CATLdown448.600-18.400-3.940%3.863BHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
03808SINOTRUKdown31.960-1.120-3.386%344.182MHKD{Hot Stocks}2 listed firms see price swing at 11:28amNews
03888KINGSOFTdown25.600-0.220-0.852%109.969MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03968CM BANKup53.950+0.400+0.747%716.216MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
03988BANK OF CHINAdown6.160-0.040-0.645%2.029BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03993CMOCdown14.190-1.040-6.829%658.997MHKD{Hot Stocks}CMOC(03993) quoted at HK$14.47, down 5%News
06030CITIC SECdown23.260-0.200-0.853%234.957MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06160BEONE MEDICINESup215.600+6.200+2.961%722.054MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
06181LAOPU GOLDup311.600+4.000+1.300%214.561MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
06618JD HEALTHup37.740+0.600+1.616%613.635MHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
06690HAIER SMARTHOMEdown20.140-0.180-0.886%265.142MHKD{Block Trade}HAIER SMARTHOME: 2.9m shares, or HK$58.04mNews
06862HAIDILAOdown9.345-0.130-1.372%227.441MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$9.2, down 2.9%News
06990SKB BIOup438.400+1.200+0.274%229.071MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09618JD-SWdown104.900-1.200-1.131%701.452MHKD{Hot Stocks}JD-SW(09618) quoted at HK$106.1, down 2.2%News
09626BILIBILI-Wdown110.700-3.400-2.980%369.225MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$113.7, down 5.2%News
09633NONGFU SPRINGunchange41.3800.0000.000%274.973MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09660HORIZONROBOT-Wdown3.830-0.120-3.038%507.784MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09863LEAPMOTORdown35.000-1.020-2.832%138.627MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
09866NIO-SWdown26.480-0.960-3.499%106.338MHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
09868XPENG-Wdown37.200-1.420-3.677%335.203MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09888BIDU-Wdown78.350-3.700-4.509%1.509BHKD{Hot Stocks}BIDU-W(09888) quoted at HK$77.9, down 5.1%News
09901NEW ORIENTAL-Sdown45.460-0.260-0.569%195.464MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
09926AKESOdown90.450-4.450-4.689%1.302BHKD{Hot Stocks}AKESO(09926) quoted at HK$90.2, down 5%News
09961TRIP.COM-Sup309.200+2.200+0.717%611.500MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
09987YUM CHINAup344.200+2.600+0.761%371.811MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wdown106.400-4.100-3.710%8.506BHKD{Hot Stocks}BABA-W(09988) quoted at HK$107.1, down 3.1%News
09992POP MARTdown145.500-3.500-2.349%1.492BHKD{Hot Stocks}POP MART(09992) quoted at HK$147.9, down 3.1%News
09999NTESdown196.200-1.000-0.507%943.625MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 15/10/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 15/10/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.