Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,878.60
-171.71
-2.44%
Index Constituent Turnover
97.349 B
Prv Cls 7,050.31
High 6,997.38
52-W High 8,092.95
Open 6,977.37
Low 6,846.87
52-W Low 5,667.22
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wunchange2.2300.0000.000%789.372MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.3, down 10.2%News
00135KUNLUN ENERGYdown8.430-0.070-0.824%157.109MHKD 
 		News
00144CHINA MER PORTdown16.610-0.480-2.809%49.457MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00168TSINGTAO BREWdown49.080-1.070-2.134%117.613MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown15.150-0.260-1.687%630.406MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00241ALI HEALTHdown5.100-0.060-1.163%512.876MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.2, down 3.2%News
00267CITICdown11.610-0.460-3.811%293.616MHKD{Hot Stocks}2 listed firms see price swing at 11:34amNews
00268KINGDEE INT'Ldown9.220-0.080-0.860%192.274MHKD{I-bank focus}HSBC lowers Kingdee Int'l (00268) to HKD17.7News
00270GUANGDONG INVdown7.350-0.150-2.000%32.814MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$7.5, up 5.2%News
00285BYD ELECTRONICdown28.680-1.040-3.499%318.656MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$28.8, down 3.1%News
00291CHINA RES BEERdown26.260-0.740-2.741%673.257MHKD{Hot Stocks}CHINA RES BEER quoted at HK$26.76, up 2.9%News
00300MIDEA GROUPdown84.950-0.900-1.048%198.587MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$88.05, down 3.1%News
00322TINGYIdown12.900-0.020-0.155%91.945MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00384CHINA GAS HOLDdown8.000-0.180-2.200%65.261MHKD 
 		News
00386SINOPEC CORPdown5.270-0.170-3.125%1.853BHKD{A-shares Focus}2 A-shares reached lower price limitsNews
00688CHINA OVERSEASdown13.370-0.300-2.195%279.163MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.26, down 3%News
00700TENCENTdown509.000-1.500-0.294%11.400BHKD{Block Trade}Trading session block trades at 9:00amNews
00728CHINA TELECOMdown4.960-0.010-0.201%148.202MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.91, down 3.2%News
00762CHINA UNICOMup7.540+0.010+0.133%208.754MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00780TONGCHENGTRAVELdown18.990-0.200-1.042%142.620MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$19.15, down 4.9%News
00788CHINA TOWERdown10.880-0.120-1.091%65.855MHKD{Block Trade}CHINA TOWER (00788): 2.16m shares, or HK$23.63mNews
00836CHINA RES POWERdown18.200-0.310-1.675%184.384MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00857PETROCHINAdown10.040-0.390-3.739%2.344BHKD{A-shares Focus}PETROCHINA reached lower price limitNews
00883CNOOCdown27.100-0.500-1.812%5.125BHKD{A-shares Focus}4 A-shares reached lower price limitsNews
00939CCBdown7.760-0.190-2.390%1.725BHKD{Block Trade}CCB (00939): 13.24m shares, or HK$103.7mNews
00941CHINA MOBILEdown78.100-0.600-0.762%1.318BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00960LONGFOR GROUPdown9.160-0.210-2.241%86.011MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.09, down 3%News
00981SMICdown61.750-0.800-1.279%2.626BHKD{Hot Stocks}SMIC(00981) quoted at HK$61.35, down 5%News
00992LENOVO GROUPdown9.150-0.220-2.348%549.795MHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
00998CITIC BANKdown6.910-0.220-3.086%195.325MHKD{Block Trade}CITIC BANK (00998): 3.2m shares, or HK$22.84mNews
01024KUAISHOU-Wdown59.250-1.000-1.660%1.529BHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
01088CHINA SHENHUAup44.920+0.260+0.582%567.336MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
01093CSPC PHARMAdown8.910-0.310-3.362%620.437MHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
01109CHINA RES LANDdown29.840-0.720-2.356%297.528MHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
01171YANKUANG ENERGYdown13.900-0.420-2.933%580.591MHKD{A-shares Focus}4 A-shares reached lower price limitsNews
01177SINO BIOPHARMdown5.640-0.070-1.226%314.147MHKD{Hot Stocks}3 listed firms see price swing at 1:52pmNews
01179HWORLD-Sdown41.140-0.900-2.141%74.600MHKD{Block Trade}HWORLD-S (01179): 563k shares, or HK$23.88mNews
01193CHINA RES GASdown20.500-0.380-1.820%53.760MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%News
01209CHINA RES MIXCdown45.580-1.380-2.939%66.488MHKD{Hot Stocks}4 listed firms see price swing at 11:02amNews
01211BYD COMPANYdown93.850-2.350-2.443%2.189BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$93.5, down 2.8%News
01288ABCdown5.140-0.100-1.908%361.165MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPdown6.250-0.090-1.420%256.274MHKD{Block Trade}PICC GROUP (01339): 3.68m shares, or HK$24.82mNews
01378CHINAHONGQIAOup38.140+1.440+3.924%1.314BHKD{Hot Stocks}7 Blue Chips of price swing at 9:32amNews
01398ICBCdown6.320-0.130-2.015%1.293BHKD{Hot Stocks}ICBC(01398) quoted at HK$6.25, down 3.1%News
01519J&T EXPRESS-Wdown9.660-0.090-0.923%169.053MHKD{Block Trade}J&T EXPRESS-W: 2.5m shares, or HK$27.04mNews
01658PSBCdown4.810-0.090-1.837%168.987MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01801INNOVENT BIOdown76.900-3.150-3.935%873.349MHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
01810XIAOMI-Wup32.080+0.500+1.583%4.773BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$32.46, up 2.8%News
01898CHINA COALup13.410+0.020+0.149%445.610MHKD{A-shares Focus}CHINA COAL reached upper price limitNews
01919COSCO SHIP HOLDdown15.270-1.020-6.262%765.674MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown12.100-0.330-2.655%168.963MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$12.05, down 3.1%News
02015LI AUTO-Wdown65.250-1.300-1.953%450.304MHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
02020ANTA SPORTSdown79.750-0.800-0.993%344.978MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$80.45, down 3%News
02057ZTO EXPRESS-Wdown179.000-3.600-1.972%188.308MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$181.8, down 3%News
02313SHENZHOU INTLdown58.050-1.750-2.926%549.809MHKD{Hot Stocks}7 Blue Chips of price swing at 9:32amNews
02318PING ANdown63.400-2.600-3.939%3.264BHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
02319MENGNIU DAIRYdown14.980-0.280-1.835%281.503MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.7, down 3%News
02328PICC P&Cdown15.520-0.270-1.710%319.251MHKD{Block Trade}Trading session block trades at 9:00am (2)News
02331LI NINGdown20.300-0.500-2.404%330.381MHKD{Hot Stocks}3 listed firms see price swing at 11:35amNews
02333GWMOTORdown12.320-0.110-0.885%92.835MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEdown29.320-0.820-2.721%140.160MHKD{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5News
02382SUNNY OPTICALdown52.600-0.650-1.221%420.914MHKD{Hot Stocks}2 listed firms see price swing at 1:21pmNews
02423BEKE-Wdown42.440-0.560-1.302%179.583MHKD{Hot Stocks}BEKE-W(02423) quoted at HK$48.1, up 9.3%News
02601CPICdown32.900-1.440-4.193%510.964MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02618JD LOGISTICSdown10.450-0.260-2.428%93.463MHKD{Hot Stocks}JD LOGISTICS quoted at HK$10.38, down 3.1%News
02628CHINA LIFEdown28.100-1.940-6.458%2.183BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.52, down 5.1%News
02688ENN ENERGYdown69.750-2.100-2.923%267.890MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
02899ZIJIN MININGdown41.200-2.020-4.674%2.118BHKD{Block Trade}ZIJIN MINING (02899): 1.2m shares, or HK$49.5mNews
03311CHINA STATE CONdown9.180-0.060-0.649%44.095MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03328BANKCOMMdown6.610-0.190-2.794%147.598MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wdown74.650-1.000-1.322%2.967BHKD{Block Trade}MEITUAN-W (03690): 3.66m shares, or HK$270.75mNews
03692HANSOH PHARMAdown31.980-1.300-3.906%248.804MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
03750CATLdown475.600-11.400-2.341%408.409MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03800GCL TECHdown1.060-0.050-4.505%312.142MHKD{Block Trade}GCL TECH (03800): 21.13m shares, or HK$25.25mNews
03888KINGSOFTdown24.080-0.580-2.352%171.476MHKD{Hot Stocks}5 listed firms see price swing at 10:16amNews
03968CM BANKdown47.120-1.120-2.322%511.663MHKD{Block Trade}CM BANK (03968): 1m shares, or HK$46.92mNews
03988BANK OF CHINAdown4.460-0.100-2.193%873.236MHKD{Block Trade}Trading session block trades at 9:00am (3)News
06030CITIC SECdown25.400-1.100-4.151%228.412MHKD{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07mNews
06160BEONE MEDICINESdown174.600-3.800-2.130%501.159MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$202.8, down 5.2%News
06181LAOPU GOLDdown653.000-30.000-4.392%537.729MHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:30amNews
06186CHINA FEIHEdown3.680-0.020-0.541%48.183MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHdown50.300-1.650-3.176%332.516MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
06690HAIER SMARTHOMEdown24.760-0.680-2.673%277.198MHKD{Hot Stocks}4 listed firms see price swing at 11:02amNews
06862HAIDILAOdown16.690-0.190-1.126%251.173MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
09618JD-SWdown97.350-3.050-3.038%1.363BHKD{Hot Stocks}JD-SW(09618) quoted at HK$97.35, down 3%News
09626BILIBILI-Wdown204.600-7.600-3.582%515.727MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$217.2, down 5.1%News
09633NONGFU SPRINGdown44.480-0.460-1.024%310.574MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$45.98, down 3%News
09660HORIZONROBOT-Wdown7.380-0.070-0.940%814.956MHKD{Hot Stocks}2 listed firms see price swing at 2:18pmNews
09863LEAPMOTORdown38.240-0.020-0.052%171.498MHKD{Hot Stocks}2 listed firms see price swing at 11:28amNews
09866NIO-SWdown35.540-1.180-3.214%101.592MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
09868XPENG-Wdown60.950-2.500-3.940%731.514MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
09888BIDU-SWdown114.900-2.400-2.046%1.094BHKD{Hot Stocks}4 listed firms see price swing at 11:02amNews
09896MNSOdown32.840-0.560-1.677%89.990MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup41.560+0.440+1.070%109.320MHKD{Hot Stocks}2 listed firms see price swing at 1:48pmNews
09926AKESOdown95.050-4.500-4.520%611.068MHKD{Hot Stocks}AKESO(09926) quoted at HK$99.95, down 9.5%News
09961TRIP.COM-Sup397.800+6.800+1.739%1.091BHKD{Block Trade}TRIP.COM-S (09961): 78k shares, or HK$31.16mNews
09987YUM CHINAdown408.000-0.800-0.196%157.604MHKD{Block Trade}Trading session block trades at 9:00am (3)News
09988BABA-Wdown129.600-5.200-3.858%15.032BHKD{Hot Stocks}BABA-W(09988) quoted at HK$128, down 5%News
09992POP MARTdown208.000-4.600-2.164%1.354BHKD{Hot Stocks}POP MART(09992) quoted at HK$206.4, down 2.9%News
09999NTES-Sup181.400+1.600+0.890%790.948MHKD{Hot Stocks}NTES-S(09999) quoted at HK$182.8, up 3.1%News
Top
Remark:  Indices is updated on 04/03/2026 14:04
  Stock Quote is delayed at least 15 mins, the updated time is 04/03/2026 13:48
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.