Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,620.91
-37.04
-0.48%
Index Constituent Turnover
114.292 B
Prv Cls 7,657.95
High 7,728.69
52-W High 8,092.95
Open 7,714.32
Low 7,591.67
52-W Low 5,653.77
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wunchange2.4900.0000.000%1.116BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.5, down 5.3%News
00135KUNLUN ENERGYup7.430+0.030+0.405%133.842MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTup15.060+0.080+0.534%85.569MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00168TSINGTAO BREWdown49.260-0.940-1.873%305.865MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown17.130-0.130-0.753%722.927MHKD{Block Trade}Trading session block trades at 9:00amNews
00241ALI HEALTHdown6.800-0.370-5.160%2.359BHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.8, down 5.2%News
00267CITICup12.050+0.060+0.500%162.945MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%News
00268KINGDEE INT'Ldown15.130-0.200-1.305%594.617MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00270GUANGDONG INVup6.910+0.060+0.876%146.985MHKD{Block Trade}Trading session block trades at 9:00amNews
00285BYD ELECTRONICdown35.060-0.460-1.295%349.150MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$35.46, up 3.1%News
00291CHINA RES BEERdown25.780-0.480-1.828%408.115MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00300MIDEA GROUPup85.900+0.650+0.762%160.093MHKD{Hot Stocks}2 listed firms see price swing at 3:43pmNews
00322TINGYIup11.940+0.010+0.084%68.861MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.24, up 2.8%News
00384CHINA GAS HOLDup7.670+0.060+0.788%91.298MHKD 
 		News
00386SINOPEC CORPdown4.790-0.040-0.828%676.716MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.78, up 2.8%News
00688CHINA OVERSEASdown13.110-0.140-1.057%281.137MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
00700TENCENTdown617.500-4.500-0.723%12.738BHKD{Block Trade}TENCENT (00700): 120k shares, or HK$73.74mNews
00728CHINA TELECOMdown5.190-0.090-1.705%453.513MHKD{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%News
00762CHINA UNICOMdown7.710-0.110-1.407%350.501MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8, up 2.8%News
00780TONGCHENGTRAVELdown22.240-0.240-1.068%331.308MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.06, down 10%News
00788CHINA TOWERdown11.480-0.010-0.087%166.952MHKD{Block Trade}Trading session block trades at 9:00amNews
00836CHINA RES POWERdown18.010-0.200-1.098%257.003MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00857PETROCHINAdown8.230-0.070-0.843%597.197MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00883CNOOCdown21.800-0.400-1.802%2.198BHKD{Hot Stocks}CNOOC(00883) quoted at HK$21.52, down 3.1%News
00939CCBdown7.830-0.020-0.255%1.860BHKD{Block Trade}Trading session block trades at 9:00amNews
00941CHINA MOBILEdown80.100-0.500-0.620%2.921BHKD{Block Trade}CHINA MOBILE (00941): 392k shares, or HK$32.3mNews
00960LONGFOR GROUPdown9.350-0.070-0.743%123.036MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00981SMICup79.200+1.850+2.392%6.964BHKDHSI ends down 71 pts at 26,851; TEH down 12 pts at 5,815News
00992LENOVO GROUPdown8.880-0.140-1.552%934.604MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
00998CITIC BANKdown7.100-0.070-0.976%130.249MHKD{Block Trade}CITIC BANK (00998): 6.49m shares, or HK$44.81mNews
01024KUAISHOU-Wdown78.350-1.200-1.508%2.934BHKD{Block Trade}KUAISHOU-W (01024): 500k shares, or HK$39.01mNews
01088CHINA SHENHUAdown40.780-0.460-1.115%356.849MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
01093CSPC PHARMAup9.830+0.030+0.306%781.057MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$10.1, up 3.3%News
01109CHINA RES LANDdown29.260-0.400-1.349%404.909MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.04, up 3.2%News
01171YANKUANG ENERGYup10.990+0.130+1.197%233.202MHKD{Hot Stocks}YANKUANG ENERGY quoted at HK$9.43, up 9.7%News
01177SINO BIOPHARMdown6.950-0.050-0.714%331.335MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
01179HWORLD-Sdown37.700-0.860-2.230%110.817MHKD{Block Trade}HWORLD-S (01179): 823k shares, or HK$32.18mNews
01193CHINA RES GASdown21.640-0.160-0.734%55.675MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%News
01209CHINA RES MIXCup42.460+0.080+0.189%221.493MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$43.58, down 2.9%News
01211BYD COMPANYup99.200+0.100+0.101%2.063BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
01288ABCdown5.560-0.040-0.714%344.397MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPdown6.750-0.080-1.171%321.017MHKD{Hot Stocks}PICC GROUP(01339) quoted at HK$7.56, up 0.8%News
01378CHINAHONGQIAOdown35.140-0.540-1.513%1.332BHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
01398ICBCup6.350+0.010+0.158%1.351BHKD{I-bank focus}Morgan Stanley raises ICBC (01398) to HKD8News
01519J&T EXPRESS-Wdown11.400-0.430-3.635%273.842MHKD{Block Trade}J&T EXPRESS-W: 4.08m shares, or HK$48.25mNews
01658PSBCdown5.080-0.020-0.392%122.961MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01801INNOVENT BIOup89.500+0.500+0.562%603.486MHKD{Hot Stocks}5 listed firms see price swing at 9:50amNews
01810XIAOMI-Wdown37.100-0.760-2.007%7.392BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$40.48, up 3%News
01898CHINA COALdown10.730-0.130-1.197%131.788MHKD 
 		News
01919COSCO SHIP HOLDdown13.260-0.460-3.353%641.369MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKdown13.230-0.210-1.563%116.476MHKD{Hot Stocks}3 listed firms see price swing at 1:05pmNews
02015LI AUTO-Wdown62.800-1.450-2.257%681.179MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$63.1, down 3%News
02020ANTA SPORTSup82.050+0.300+0.367%444.971MHKD{Block Trade}Trading session block trades at 9:05amNews
02057ZTO EXPRESS-Wdown174.100-0.600-0.343%283.019MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02313SHENZHOU INTLup64.300+0.400+0.626%429.798MHKD{Block Trade}SHENZHOU INTL: 1.4m shares, or HK$90.06mNews
02318PING ANdown68.650-0.900-1.294%2.414BHKD{Hot Stocks}2 listed firms see price swing at 1:07pmNews
02319MENGNIU DAIRYup15.460+0.100+0.651%257.958MHKD{I-bank focus}UBS lowers Mengniu Dairy (02319) to HKD20.5News
02328PICC P&Cdown16.140-0.190-1.164%540.432MHKD{Block Trade}PICC P&C (02328): 1.54m shares, or HK$25.47mNews
02331LI NINGup20.400+0.850+4.348%546.020MHKD{I-bank focus}Citi raises Li Ning (02331) to HKD22News
02333GWMOTORdown14.050-0.080-0.566%145.855MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEdown35.820-0.220-0.610%404.261MHKD{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5News
02382SUNNY OPTICALup66.250+0.100+0.151%515.181MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$66.55, up 2.8%News
02423BEKE-Wdown45.400-0.760-1.646%384.231MHKD{Block Trade}BEKE-W (02423): 579k shares, or HK$24.12mNews
02601CPICup38.400+0.480+1.266%822.199MHKD{Block Trade}CPIC (02601): 1.56m shares, or HK$58.69mNews
02618JD LOGISTICSdown11.510-0.170-1.455%116.795MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.58, up 3%News
02628CHINA LIFEup31.940+0.180+0.567%2.194BHKD{Block Trade}Trading session block trades at 9:00amNews
02688ENN ENERGYunchange68.2000.0000.000%227.726MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
02899ZIJIN MININGdown39.460-0.540-1.350%2.476BHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
03311CHINA STATE CONup8.830+0.010+0.113%49.724MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03328BANKCOMMdown6.620-0.020-0.301%141.330MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wdown100.000-0.800-0.794%3.754BHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
03692HANSOH PHARMAdown43.000-0.120-0.278%158.430MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
03750CATLdown484.600-2.800-0.574%780.259MHKD{Block Trade}CATL (03750): 84k shares, or HK$40.73mNews
03800GCL TECHunchange1.0800.0000.000%145.465MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
03888KINGSOFTdown31.680-0.680-2.101%362.371MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$33.08, up 5.1%News
03968CM BANKdown47.520-0.520-1.082%792.073MHKD{Block Trade}CM BANK (03968): 660k shares, or HK$32.65mNews
03988BANK OF CHINAdown4.500-0.020-0.442%931.889MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06030CITIC SECdown28.220-0.380-1.329%312.689MHKD{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07mNews
06160BEONE MEDICINESdown202.800-2.800-1.362%632.377MHKD{Block Trade}BEONE MEDICINES: 420k shares, or HK$84.52mNews
06181LAOPU GOLDdown654.000-31.000-4.526%719.048MHKD{Block Trade}LAOPU GOLD (06181): 62k shares, or HK$38.49mNews
06186CHINA FEIHEdown3.970-0.030-0.750%75.752MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHdown67.200-0.700-1.031%533.444MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$67.4, down 3.2%News
06690HAIER SMARTHOMEup26.480+0.120+0.455%293.857MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$24.98, up 2.9%News
06862HAIDILAOdown15.480-0.160-1.023%373.672MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09618JD-SWdown113.600-1.500-1.303%1.203BHKD{Block Trade}Trading session block trades at 11:11amNews
09626BILIBILI-Wup260.000+4.600+1.801%1.183BHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$257.6, up 5%News
09633NONGFU SPRINGdown50.850-0.200-0.392%150.920MHKD{I-bank focus}Daiwa lowers Nongfu Spring (09633) to HKD58News
09660HORIZONROBOT-Wdown9.370-0.010-0.107%1.169BHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$9.1, down 4.7%News
09863LEAPMOTORdown44.820-1.980-4.231%499.550MHKD{Block Trade}LEAPMOTOR (09863): 8.72m shares, or HK$414.2mNews
09866NIO-SWup36.640+0.560+1.552%154.033MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
09868XPENG-Wdown80.450-0.500-0.618%768.885MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
09888BIDU-SWdown145.600-0.600-0.410%1.209BHKD{Block Trade}BIDU-SW (09888): 294k shares, or HK$42.57mNews
09896MNSOdown38.380-0.220-0.570%75.879MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sdown44.000-0.040-0.091%93.229MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$44.22, down 2.9%News
09926AKESOdown121.000-0.900-0.738%623.890MHKD{Block Trade}Trading session block trades at 10:21amNews
09961TRIP.COM-Sup466.200+6.200+1.348%5.503BHKD{Block Trade}TRIP.COM-S (09961): 74k shares, or HK$34.01mNews
09987YUM CHINAup376.600+2.400+0.641%173.870MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09988BABA-Wup166.200+1.600+0.972%13.213BHKDHSI ends down 71 pts at 26,851; TEH down 12 pts at 5,815News
09992POP MARTdown178.600-10.600-5.603%5.957BHKDHSI ends down 71 pts at 26,851; TEH down 12 pts at 5,815News
09999NTES-Sup215.600+2.200+1.031%1.562BHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 16/01/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 16/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.