中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

6,966.55

-168.01

-2.35%

Index Constituent Turnover

172.604 B

Prv Cls	7,134.56
High	7,148.16
52-W High	7,345.20

Open	7,104.82
Low	6,933.30
52-W Low	4,562.51

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	1.610	-0.070	-4.167%	1.197B	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00135	KUNLUN ENERGY	8.140	-0.060	-0.732%	134.204M	HKD	{Block Trade}KUNLUN ENERGY: 3.65m shares, or HK$27.12m
00144	CHINA MER PORT	13.020	-0.280	-2.105%	152.205M	HKD	{Hot Stocks}CHINA MER PORT(00144) quoted at HK$14.02, up 9%
00168	TSINGTAO BREW	55.150	-0.450	-0.809%	204.169M	HKD	{Block Trade}TSINGTAO BREW: 648k shares, or HK$35.61m
00175	GEELY AUTO	17.200	-1.040	-5.702%	2.739B	HKD	{Hot Stocks}3 listed firms see price swing at 11:00am
00241	ALI HEALTH	5.060	-0.170	-3.250%	770.618M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.08, down 2.9%
00267	CITIC	9.670	-0.080	-0.821%	895.979M	HKD	{Hot Stocks}CITIC(00267) quoted at HK$10, up 5%
00268	KINGDEE INT'L	13.440	-0.820	-5.750%	1.239B	HKD	{Hot Stocks}KINGDEE INT'L quoted at HK$13.52, down 5.2%
00270	GUANGDONG INV	6.140	-0.210	-3.307%	185.416M	HKD	{Hot Stocks}GUANGDONG INV(00270) quoted at HK$6.22, up 4.9%
00285	BYD ELECTRONIC	47.250	-1.550	-3.176%	1.134B	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$46.4, down 4.9%
00291	CHINA RES BEER	28.400	-0.450	-1.560%	796.649M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$29.2, down 2.8%
00300	MIDEA GROUP	75.500	-0.550	-0.723%	786.340M	HKD	{Hot Stocks}MIDEA GROUP(00300) quoted at HK$79.95, up 9.7%
00322	TINGYI	12.880	+0.020	+0.156%	190.411M	HKD	{Hot Stocks}2 listed firms see price swing at 11:31am
00384	CHINA GAS HOLD	7.130	-0.150	-2.060%	100.996M	HKD	Summary of listed companies announcements (1)
00386	SINOPEC CORP	4.250	-0.020	-0.468%	639.710M	HKD	Summary of listed companies announcements (2)
00688	CHINA OVERSEAS	14.180	-0.140	-0.978%	501.955M	HKD	{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$14.3, down 3%
00700	TENCENT	511.500	-8.000	-1.540%	21.649B	HKD	{I-bank focus}Nomura raises Tencent (00700) to HKD648
00728	CHINA TELECOM	5.890	-0.040	-0.675%	392.429M	HKD	{Hot Stocks}3 listed firms see price swing at 9:38am
00762	CHINA UNICOM	8.940	+0.040	+0.449%	380.582M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.9, down 2.8%
00780	TONGCHENGTRAVEL	19.120	+0.740	+4.026%	532.298M	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
00788	CHINA TOWER-NEW	10.920	-0.160	-1.444%	473.287M	HKD	Summary of listed companies announcements (2)
00836	CHINA RES POWER	18.880	-0.120	-0.632%	421.735M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$18.78, up 3.1%
00857	PETROCHINA	6.050	-0.010	-0.165%	844.035M	HKD	{I-bank focus}BofA raises PetroChina (00857) to HKD8
00868	XINYI GLASS	7.910	-0.360	-4.353%	734.410M	HKD	{Hot Stocks}2 listed firms see price swing at 11:05am
00883	CNOOC	18.500	-0.020	-0.108%	1.244B	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
00914	CONCH CEMENT	23.600	+0.100	+0.426%	587.845M	HKD	{Block Trade}CONCH CEMENT (00914): 1m shares, or HK$20.78m
00916	CHINA LONGYUAN	6.100	-0.130	-2.087%	129.596M	HKD	Summary of listed companies announcements (2)
00939	CCB	6.870	-0.030	-0.435%	2.693B	HKD	{Hot Stocks}8 listed firms see price swing in pre-opening
00941	CHINA MOBILE	83.550	+0.050	+0.060%	2.694B	HKD	{Block Trade}Trading session block trades at 9:00am
00960	LONGFOR GROUP	10.440	-0.260	-2.430%	338.826M	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.38, down 3%
00968	XINYI SOLAR	3.240	-0.100	-2.994%	267.067M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.47, up 3%
00981	SMIC	46.950	-3.800	-7.488%	10.825B	HKD	{Hot Stocks}2 listed firms see price swing at 10:34am
00992	LENOVO GROUP	11.300	-0.380	-3.253%	947.693M	HKD	{Hot Stocks}2 listed firms see price swing at 10:58am
00998	CITIC BANK	6.180	-0.070	-1.120%	272.196M	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
01024	KUAISHOU-W	59.300	-3.350	-5.347%	4.745B	HKD	{Hot Stocks}2 listed firms see price swing at 11:22am
01044	HENGAN INT'L	22.600	-0.450	-1.952%	123.869M	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$22.35, down 3%
01088	CHINA SHENHUA	31.350	-0.300	-0.948%	814.578M	HKD	{Hot Stocks}2 listed firms see price swing at 11:04am
01093	CSPC PHARMA	4.850	-0.330	-6.371%	984.529M	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$4.92, down 5%
01099	SINOPHARM	19.380	-0.260	-1.324%	179.433M	HKD	{Hot Stocks}2 listed firms see price swing at 9:52am
01109	CHINA RES LAND	25.700	-0.300	-1.154%	493.624M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$25.95, down 3.2%
01171	YANKUANG ENERGY	8.740	-0.060	-0.682%	277.216M	HKD	Summary of listed companies announcements (3)
01177	SINO BIOPHARM	3.600	-0.100	-2.703%	649.994M	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$3.58, down 3.2%
01179	HWORLD-S	29.700	+1.200	+4.211%	288.496M	HKD	{Block Trade}HWORLD-S (01179): 8.7m shares, or HK$213.15m
01193	CHINA RES GAS	28.550	-0.450	-1.552%	166.179M	HKD	{Hot Stocks}2 listed firms see price swing at 1:07pm
01209	CHINA RES MIXC	32.100	-0.700	-2.134%	98.336M	HKD	{Hot Stocks}2 listed firms see price swing at 1:45pm
01211	BYD COMPANY	391.600	-32.600	-7.685%	10.665B	HKD	HSI extends its drop to 500+ pts and is now at 23,718
01288	ABC	4.930	-0.090	-1.793%	1.044B	HKD	{Hot Stocks}8 listed firms see price swing in pre-opening
01378	CHINAHONGQIAO	15.080	-0.380	-2.458%	683.306M	HKD	{I-bank focus}Citi raises China Hongqiao (01378) to HKD21
01398	ICBC	5.570	-0.040	-0.713%	1.855B	HKD	{Hot Stocks}ICBC(01398) quoted at HK$5.71, up 2.9%
01519	J&T EXPRESS-W	5.780	-0.140	-2.365%	161.105M	HKD	{I-bank focus}Daiwa lowers J&T Express (01519) to HKD6.8
01585	YADEA	15.180	-0.580	-3.680%	302.115M	HKD	{Hot Stocks}3 listed firms see price swing at 9:35am
01658	PSBC	5.260	-0.030	-0.567%	364.018M	HKD	{Block Trade}Trading session block trades at 11:56am
01801	INNOVENT BIO	40.600	-2.600	-6.019%	630.189M	HKD	{Block Trade}Trading session block trades at 9:05am (1)
01810	XIAOMI-W	54.700	-1.800	-3.186%	14.935B	HKD	HSI extends its drop to 500+ pts and is now at 23,718
01898	CHINA COAL	8.120	-0.160	-1.932%	335.332M	HKD	Summary of listed companies announcements (3)
01919	COSCO SHIP HOLD	11.980	-0.320	-2.602%	384.086M	HKD	Summary of listed companies announcements (4)
01929	CHOW TAI FOOK	8.810	-0.320	-3.505%	269.365M	HKD	{Hot Stocks}CHOW TAI FOOK quoted at HK$8.68, down 4.9%
02015	LI AUTO-W	101.300	-5.000	-4.704%	2.381B	HKD	{Hot Stocks}3 listed firms see price swing at 11:00am
02020	ANTA SPORTS	89.150	-4.000	-4.294%	2.226B	HKD	{Hot Stocks}ANTA SPORTS(02020) quoted at HK$90.5, down 2.8%
02057	ZTO EXPRESS-W	156.400	-6.300	-3.872%	3.463B	HKD	{Hot Stocks}ZTO EXPRESS-W quoted at HK$163.4, down 5.1%
02313	SHENZHOU INTL	56.850	-2.250	-3.807%	748.926M	HKD	{Hot Stocks}SHENZHOU INTL quoted at HK$57.4, down 2.9%
02318	PING AN	47.750	-1.550	-3.144%	5.470B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$47.85, down 2.9%
02319	MENGNIU DAIRY	18.880	-0.180	-0.944%	528.316M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$19, down 4.8%
02328	PICC P&C	14.720	-0.080	-0.541%	709.368M	HKD	{Block Trade}Pre-opening block trades at 9:00am
02331	LI NING	17.380	-0.640	-3.552%	736.616M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$17.56, down 2.6%
02333	GWMOTOR	15.460	-0.800	-4.920%	560.317M	HKD	{Hot Stocks}4 listed firms see price swing at 9:33am
02382	SUNNY OPTICAL	84.600	-1.750	-2.027%	1.172B	HKD	{Hot Stocks}2 listed firms see price swing at 9:50am
02601	CPIC	24.750	-0.050	-0.202%	428.292M	HKD	{Hot Stocks}2 listed firms see price swing at 11:15am
02618	JD LOGISTICS	13.060	-0.280	-2.099%	235.618M	HKD	{I-bank focus}Nomura lowers JD Logistics (02618) to HKD15.3
02628	CHINA LIFE	15.900	-0.080	-0.501%	1.409B	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$16.14, down 4.9%
02688	ENN ENERGY	59.450	0.000	0.000%	0.000	HKD	{Block Trade}ENN ENERGY (02688): 670k shares, or HK$39.1m
02899	ZIJIN MINING	17.280	-0.900	-4.950%	1.844B	HKD	{Hot Stocks}ZIJIN MINING quoted at HK$17.26, down 5.1%
02943	CHINA TOWER-OLD	10.920	-0.180	-1.622%	5.285M	HKD	{Block Trade}Pre-opening block trades at 9:00am
03311	CHINA STATE CON	11.680	-1.060	-8.320%	207.196M	HKD	{Hot Stocks}CHINA STATE CON quoted at HK$12.06, down 5.3%
03328	BANKCOMM	7.010	0.000	0.000%	382.338M	HKD	{Block Trade}Trading session block trades at 9:00am
03690	MEITUAN-W	167.600	-0.500	-0.297%	8.410B	HKD	{Block Trade}Trading session block trades at 1:00pm
03692	HANSOH PHARMA	20.100	-1.200	-5.634%	206.010M	HKD	{Hot Stocks}HANSOH PHARMA quoted at HK$20.2, down 5.2%
03800	GCL TECH	1.050	-0.040	-3.670%	616.266M	HKD	Summary of listed companies announcements (4)
03888	KINGSOFT	38.950	-1.050	-2.625%	579.728M	HKD	{Hot Stocks}2 listed firms see price swing at 2:40pm
03968	CM BANK	48.450	-0.650	-1.324%	1.991B	HKD	{Block Trade}Trading session block trades at 9:00am
03988	BANK OF CHINA	4.590	-0.100	-2.132%	1.669B	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
06030	CITIC SEC	21.900	-0.600	-2.667%	345.333M	HKD	Summary of listed companies announcements (6)
06160	BEIGENE	155.500	-2.100	-1.332%	717.072M	HKD	{Block Trade}Pre-opening block trades at 9:01am
06186	CHINA FEIHE	6.410	+0.010	+0.156%	243.510M	HKD	{I-bank focus}HSBC raises China Feihe (06186) to HKD7.25
06618	JD HEALTH	32.550	-0.600	-1.810%	631.121M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$33.35, down 2.9%
06690	HAIER SMARTHOME	25.750	-0.750	-2.830%	514.250M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$25.75, down 2.8%
06862	HAIDILAO	17.240	-0.500	-2.818%	399.086M	HKD	{Hot Stocks}2 listed firms see price swing at 1:40pm
09618	JD-SW	162.900	-4.600	-2.746%	2.473B	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$167.4, down 5%
09626	BILIBILI-W	156.100	-5.100	-3.164%	1.079B	HKD	{Hot Stocks}3 listed firms see price swing at 9:40am
09633	NONGFU SPRING	37.050	-0.750	-1.984%	253.224M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am
09863	LEAPMOTOR	48.350	-4.450	-8.428%	913.392M	HKD	{Hot Stocks}LEAPMOTOR(09863) quoted at HK$50.45, up 1.5%
09866	NIO-SW	35.900	-3.450	-8.767%	538.043M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
09868	XPENG-W	83.500	-5.400	-6.074%	2.925B	HKD	{Hot Stocks}2 listed firms see price swing at 11:22am
09888	BIDU-SW	91.450	-2.350	-2.505%	1.740B	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$94.2, down 5%
09896	MNSO	39.500	-1.350	-3.305%	378.967M	HKD	{Block Trade}MNSO (09896): 800k shares, or HK$30.56m
09901	NEW ORIENTAL-S	40.100	-0.500	-1.232%	133.764M	HKD	{Hot Stocks}NEW ORIENTAL-S quoted at HK$40.85, up 4.7%
09926	AKESO	67.750	-6.700	-8.999%	1.722B	HKD	{Hot Stocks}AKESO(09926) quoted at HK$67.15, down 9.8%
09961	TRIP.COM-S	498.000	-8.500	-1.678%	2.291B	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$517.5, up 5.2%
09988	BABA-W	130.700	-4.800	-3.542%	18.866B	HKD	HSI extends its drop to 500+ pts and is now at 23,718
09992	POP MART	134.300	+0.300	+0.224%	1.727B	HKD	{Hot Stocks}2 listed firms see price swing at 9:41am
09999	NTES-S	151.900	-4.800	-3.063%	1.193B	HKD	{Hot Stocks}NTES-S(09999) quoted at HK$151.8, down 3.1%

Top

Remark:	Indices is updated on 21/03/2025 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 21/03/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.