Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
8,900.16
+38.36
+0.43%
Index Constituent Turnover
59.625 B
Prv Cls 8,861.80
Open 8,905.78
High 8,932.62
Low 8,857.30
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSup28.450+0.150+0.530%48.733MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00135KUNLUN ENERGYup6.940+0.160+2.360%180.059MHKDSummary of listed companies announcements (1)News
00151WANT WANT CHINAup5.920+0.040+0.680%34.468MHKD{I-bank focus}Daiwa raises Want Want China (00151) to HK$7.9News
00175GEELY AUTOup22.050+0.050+0.227%1.395BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$22.45, up 3.22%News
00241ALI HEALTHup17.900+0.080+0.449%592.357MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00267CITICup8.790+0.108+1.244%196.080MHKDSummary of listed companies announcements (1)News
00268KINGDEE INT'Lup28.050+0.150+0.538%322.392MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
00270GUANGDONG INVup11.540+0.100+0.874%109.613MHKD{Block Trade}Pre-opening block trades at 9:03amNews
00285BYD ELECTRONICdown49.250-0.950-1.892%491.835MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERup71.300+0.250+0.352%319.767MHKD{Block Trade}CHINA RES BEER: 664k shares, or HK$47.77mNews
00322TINGYIup14.820+0.100+0.679%113.274MHKDSummary of listed companies announcements (2)News
00345VITASOY INT'Ldown29.600-0.250-0.838%35.527MHKDSummary of listed companies announcements (1)News
00384CHINA GAS HOLDup29.600+0.300+1.024%156.940MHKDChina Gas Holdings (00384) to cooperate with Huaxin GasNews
00386SINOPEC CORPup4.230+0.090+2.174%514.836MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.26, up 2.90%News
00425MINTH GROUPdown33.950-0.650-1.879%48.842MHKDSummary of listed companies announcements (2)News
00586CONCH VENTUREdown34.050-0.150-0.439%76.361MHKDSummary of listed companies announcements (2)News
00656FOSUN INTLup11.820+0.080+0.681%31.687MHKDSummary of listed companies announcements (3)News
00688CHINA OVERSEASup19.740+0.180+0.920%451.579MHKD{Block Trade}CHINA OVERSEAS: 1.93m shares, or HK$38.15mNews
00700TENCENTdown596.000-4.500-0.749%8.713BHKD{Block Trade}Trading session block trades at 2:15pmNews
00728CHINA TELECOMdown2.450-0.030-1.210%307.146MHKD{Block Trade}CHINA TELECOM: 4.9m shares, or HK$12.15mNews
00762CHINA UNICOMdown4.250-0.020-0.468%209.537MHKDSummary of listed companies announcements (3)News
00772CHINA LITup87.000+0.100+0.115%292.814MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$92.1, up 4.96%News
00788CHINA TOWERdown1.070-0.010-0.926%170.816MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00813SHIMAO GROUPdown21.400-0.150-0.696%124.641MHKDSummary of listed companies announcements (3)News
00817CHINA JINMAOup2.900+0.030+1.045%26.933MHKDSummary of listed companies announcements (3)News
00836CHINA RES POWERup10.280+0.120+1.181%65.819MHKDSummary of listed companies announcements (2)News
00857PETROCHINAup3.570+0.130+3.779%1.076BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$3.61, up 4.94%News
00868XINYI GLASSup30.150+0.200+0.668%237.771MHKD{Block Trade}XINYI GLASS (00868): 762k shares, or HK$22.54mNews
00881ZHONGSHENG HLDGup63.050+0.750+1.204%132.755MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00883CNOOCup9.140+0.120+1.330%1.581BHKD{Hot Stocks}CNOOC(00883) quoted at HK$9.02, up 2.97%News
00884CIFI HOLD GPdown6.740-0.100-1.462%22.076MHKDSummary of listed companies announcements (3)News
00909MING YUAN CLOUDup39.100+0.250+0.644%124.390MHKD{I-bank focus}Morgan starts Ming Yuan Cloud (00909) at HK$45News
00914CONCH CEMENTdown42.950-0.250-0.579%339.454MHKD{Block Trade}CONCH CEMENT (00914): 2m shares, or HK$86.1mNews
00939CCBup6.260+0.020+0.321%894.149MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00941CHINA MOBILEdown48.600-0.150-0.308%1.016BHKDSummary of listed companies announcements (2)News
00960LONGFOR GROUPdown46.100-0.250-0.539%250.064MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00966CHINA TAIPINGdown13.640-0.160-1.159%94.840MHKDSummary of listed companies announcements (3)News
00968XINYI SOLARup15.060+0.960+6.809%1.525BHKD{Block Trade}XINYI SOLAR (00968): 2.19m shares, or HK$33.27mNews
00981SMICdown23.800-0.200-0.833%710.796MHKDSummary of listed companies announcements (3)News
00992LENOVO GROUPdown9.130-0.120-1.297%419.582MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.55, up 4.71%News
00998CITIC BANKunchange4.1600.0000.000%169.691MHKDSummary of listed companies announcements (4)News
01024KUAISHOU-Wup208.800+4.200+2.053%1.166BHKD{Block Trade}Pre-opening block trades at 9:02amNews
01044HENGAN INT'Ldown52.900-0.150-0.283%61.311MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$53.25, up 2.90%News
01066WEIGAO GROUPup17.800+0.480+2.771%167.952MHKDSummary of listed companies announcements (4)News
01088CHINA SHENHUAup17.660+0.180+1.030%269.099MHKD{Block Trade}CHINA SHENHUA (01088): 680k shares, or HK$11.8mNews
01093CSPC PHARMAup12.460+0.220+1.797%404.781MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$12.52, up 2.96%News
01109CHINA RES LANDunchange36.4000.0000.000%242.501MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01114BRILLIANCE CHIunchange7.3000.0000.000%0.000HKDSummary of listed companies announcements (4)News
01177SINO BIOPHARMdown8.300-0.170-2.007%570.891MHKDSummary of listed companies announcements (4)News
01193CHINA RES GASup50.550+1.500+3.058%104.208MHKD{I-bank focus}Huatai raises China Res Gas (01193) to HK$52News
01209CHINA RES MIXCup45.000+1.100+2.506%116.298MHKDSummary of listed companies announcements (4)News
01211BYD COMPANYup214.400+2.400+1.132%2.309BHKDSummary of listed companies announcements (5)News
01288ABCup2.810+0.010+0.357%368.872MHKDSummary of listed companies announcements (4)News
01313CHINARES CEMENTdown7.860-0.030-0.380%149.095MHKD{Block Trade}CHINARES CEMENT: 5m shares, or HK$41.15mNews
01398ICBCup5.040+0.030+0.599%689.157MHKDSummary of listed companies announcements (4)News
01579YIHAI INTLup54.300+0.800+1.495%130.684MHKD{I-bank focus}Jefferies lowers Yihai (01579) to HK$56News
01658PSBCdown5.390-0.020-0.370%182.318MHKDSummary of listed companies announcements (5)News
01801INNOVENT BIOup89.950+2.300+2.624%342.976MHKD{I-bank focus}GS raises Innovent Bio (01801) to HK$100.3News
01810XIAOMI-Wunchange28.1500.0000.000%2.123BHKDSummary of listed companies announcements (6)News
01833PA GOODDOCTORup89.200+1.050+1.191%228.567MHKD{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$91.6, up 5.41%News
01918SUNACdown29.100-0.300-1.020%247.414MHKDSunac (01918) May contracted sales up 57%News
01929CHOW TAI FOOKup15.520+0.180+1.173%185.877MHKD{Block Trade}CHOW TAI FOOK: 2.03m shares, or HK$32.05mNews
01988MINSHENG BANKup4.060+0.010+0.247%88.945MHKDSummary of listed companies announcements (8)News
02007COUNTRY GARDENup9.590+0.020+0.209%119.656MHKDSummary of listed companies announcements (6)News
02018AAC TECHup54.950+1.050+1.948%456.318MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$55.4, up 2.78%News
02020ANTA SPORTSup158.400+4.600+2.991%1.029BHKD{I-bank focus}Macquarie raises Anta Sports (02020) to HK$182News
02202CHINA VANKEdown25.350-0.150-0.588%141.927MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02313SHENZHOU INTLup191.600+3.300+1.753%335.870MHKD{I-bank focus}Nomura lowers Shenzhou Intl to HK$185.3News
02318PING ANdown80.900-0.050-0.062%1.357BHKD{Block Trade}PING AN (02318): 525k shares, or HK$42.79mNews
02319MENGNIU DAIRYdown45.200-0.750-1.632%290.177MHKD{Block Trade}MENGNIU DAIRY: 768k shares, or HK$35.56mNews
02328PICC P&Cdown7.470-0.010-0.134%113.350MHKDPICC P&C (02328) 5-month premium income up 1%News
02331LI NINGup74.050+1.350+1.857%553.574MHKD{Block Trade}LI NING (02331): 183k shares, or HK$13.3mNews
02382SUNNY OPTICALup191.400+0.800+0.420%806.866MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
02601CPICdown25.400-0.750-2.868%608.782MHKDCPIC (02601) 5-month primary insurance premiums up 5.2%News
02628CHINA LIFEdown15.720-0.120-0.758%758.713MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
02688ENN ENERGYup147.600+4.900+3.434%156.631MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
03323CNBMup9.900+0.050+0.508%151.856MHKDSummary of listed companies announcements (6)News
03328BANKCOMMup5.220+0.030+0.578%123.250MHKDSummary of listed companies announcements (8)News
03333EVERGRANDEunchange11.2200.0000.000%382.950MHKDSummary of listed companies announcements (8)News
03380LOGAN GROUPdown12.420-0.100-0.799%14.194MHKDLogan Group (03380) 5-month contract sales up 70.7%News
03690MEITUAN-Wup307.200+9.200+3.087%5.698BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
03692HANSOH PHARMAup33.250+0.150+0.453%129.101MHKD{Block Trade}HANSOH PHARMA: 1.1m shares, or HK$36.77mNews
03888KINGSOFTdown53.300-0.750-1.388%359.967MHKDSummary of listed companies announcements (6)News
03968CM BANKdown68.400-0.800-1.156%751.469MHKD{Block Trade}CM BANK (03968): 962k shares, or HK$65.65mNews
03988BANK OF CHINAup2.830+0.010+0.355%828.367MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06030CITIC SECdown20.300-0.200-0.976%186.969MHKDSummary of listed companies announcements (6)News
06098CG SERVICESup79.550+0.450+0.569%377.705MHKDSummary of listed companies announcements (6)News
06110TOPSPORTSup12.020+0.020+0.167%477.793MHKD{Block Trade}TOPSPORTS (06110): 998k shares, or HK$12.23mNews
06186CHINA FEIHEup19.400+0.080+0.414%375.359MHKDSummary of listed companies announcements (9)News
06618JD HEALTHup108.200+1.200+1.121%748.453MHKD{Block Trade}JD HEALTH (06618): 216k shares, or HK$22.91mNews
06666EVERG SERVICESup8.900+0.030+0.338%340.621MHKD{Block Trade}Pre-opening block trades at 9:04amNews
06690HAIER SMARTHOMEdown30.000-0.850-2.755%373.665MHKDSummary of listed companies announcements (9)News
06808SUNART RETAILdown5.950-0.050-0.833%24.275MHKD{Block Trade}SUNART RETAIL: 1.89m shares, or HK$11.21mNews
06862HAIDILAOup39.800+0.200+0.505%300.414MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$39.75, down 2.45%News
09618JD-SWdown279.200-4.200-1.482%1.347BHKD{Block Trade}JD-SW (09618): 96k shares, or HK$27.07mNews
09633NONGFU SPRINGdown43.050-0.150-0.347%185.545MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$44.4, up 5.59%News
09901NEW ORIENTAL-Sup76.950+0.900+1.183%255.157MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$76.95, up 20.80%News
09988BABA-SWdown205.200-2.400-1.156%4.472BHKD{Block Trade}BABA-SW (09988): 185k shares, or HK$38mNews
09992POP MARTup67.350+1.850+2.824%301.609MHKDSummary of listed companies announcements (7)News
09999NTES-Sup175.400+3.600+2.095%918.808MHKD{Block Trade}NTES-S (09999): 196k shares, or HK$34.55mNews
Top
Remark:  Indices is updated on 11/06/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 11/06/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.