Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
4,706.31
-24.87
-0.53%
Index Constituent Turnover
46.207 B
Prv Cls 4,731.18
High 4,719.86
52-W High 5,807.68
Open 4,665.15
Low 4,659.68
52-W Low 4,005.18
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSdown24.950-0.300-1.188%23.338MHKDSummary of listed companies announcements (1)News
00020SENSETIME-Wdown0.620-0.040-6.061%283.644MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$0.62, down 6.1%News
00135KUNLUN ENERGYup7.250+0.010+0.138%172.297MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00144CHINA MER PORTdown9.930-0.060-0.601%45.699MHKDSummary of listed companies announcements (1)News
00168TSINGTAO BREWup51.000+0.550+1.090%124.257MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown9.260-0.200-2.114%341.954MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$9.16, down 3.2%News
00241ALI HEALTHdown2.720-0.030-1.091%62.219MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$2.75, down 3.2%News
00267CITICdown6.950-0.050-0.714%92.607MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00268KINGDEE INT'Lup8.270+0.030+0.364%94.589MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVup3.590+0.060+1.700%80.731MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00285BYD ELECTRONICdown25.750-1.050-3.918%197.753MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$27.55, down 4.5%News
00291CRES BEER-500down33.300-0.050-0.150%235.439MHKD{Hot Stocks}CRES BEER-500 quoted at HK$33.75, down 2.9%News
00322TINGYIdown8.520-0.100-1.160%77.396MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00384CHINA GAS HOLDdown7.210-0.370-4.881%76.932MHKD{I-bank focus}Daiwa raises China Gas (00384) to HKD7.3News
00386SINOPEC CORPup4.650+0.080+1.751%521.168MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
00688CHINA OVERSEASdown11.420-0.180-1.552%156.263MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.72, down 3%News
00700TENCENTdown304.400-5.200-1.680%5.593BHKD{Block Trade}TENCENT (00700): 160k shares, or HK$49mNews
00728CHINA TELECOMup4.340+0.090+2.118%400.548MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMup5.920+0.100+1.718%193.738MHKDSummary of listed companies announcements (2)News
00772CHINA LITdown26.500-0.350-1.304%51.480MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$26.5, up 5.2%News
00788CHINA TOWERdown0.900-0.010-1.099%207.679MHKD{Block Trade}CHINA TOWER: 14.63m shares, or HK$13.17mNews
00836CHINA RES POWERup19.380+0.060+0.311%211.496MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.2, up 3.1%News
00857PETROCHINAup7.480+0.160+2.186%1.349BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.53, up 2.9%News
00868XINYI GLASSdown8.240-0.270-3.173%89.539MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.25, down 3.1%News
00881ZHONGSHENG HLDGdown13.160-0.540-3.942%63.223MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00883CNOOCup19.380+0.280+1.466%1.271BHKD{Hot Stocks}4 listed firms see price swing at 9:44amNews
00914CONCH CEMENTdown17.260-0.040-0.231%122.796MHKDSummary of listed companies announcements (3)News
00916CHINA LONGYUANdown5.700-0.090-1.554%129.938MHKDSummary of listed companies announcements (3)News
00939CCBup4.820+0.020+0.417%928.902MHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEup68.450+0.550+0.810%1.250BHKDSummary of listed companies announcements (4)News
00960LONGFOR GROUPdown9.400-0.010-0.106%142.009MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
00968XINYI SOLARdown5.910-0.160-2.636%397.703MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00981SMICup14.520+0.340+2.398%437.067MHKD{Hot Stocks}SMIC(00981) quoted at HK$14.6, up 3%News
00992LENOVO GROUPup8.560+0.220+2.638%465.451MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.59, up 3%News
00998CITIC BANKup4.210+0.040+0.959%225.542MHKDSummary of listed companies announcements (3)News
01024KUAISHOU-Wdown48.750-0.400-0.814%895.145MHKDSummary of listed companies announcements (3)News
01044HENGAN INT'Lup24.600+0.400+1.653%70.312MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.05, down 3%News
01066WEIGAO GROUPup4.810+0.050+1.050%48.732MHKD{Block Trade}WEIGAO GROUP: 3.01m shares, or HK$14.06mNews
01088CHINA SHENHUAup32.700+0.400+1.238%662.997MHKDSummary of listed companies announcements (4)News
01093CSPC PHARMAdown5.870-0.070-1.178%210.265MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$5.94, down 2.9%News
01109CHINA RES LANDdown23.300-0.200-0.851%333.929MHKD{Hot Stocks}CHINA RES LAND quoted at HK$23.35, down 3.1%News
01171YANKUANG ENERGYup17.800+0.080+0.451%283.830MHKDSummary of listed companies announcements (4)News
01177SINO BIOPHARMdown2.680-0.050-1.832%165.946MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$2.64, down 3.3%News
01193CHINA RES GASdown24.200-0.500-2.024%147.041MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01209CHINA RES MIXCup26.400+0.100+0.380%111.671MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$26.25, down 3%News
01211BYD COMPANYdown208.200-2.000-0.951%1.214BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01288ABCup3.360+0.030+0.901%459.546MHKDSummary of listed companies announcements (4)News
01347HUA HONG SEMIdown14.940-0.120-0.797%84.970MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$15.68, up 5.1%News
01378CHINAHONGQIAOup10.280+0.040+0.391%808.802MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$9.93, down 3%News
01398ICBCup4.030+0.040+1.003%970.068MHKDSummary of listed companies announcements (4)News
01585YADEAup13.880+1.220+9.637%258.242MHKD{Hot Stocks}YADEA(01585) quoted at HK$13.94, up 10.1%News
01658PSBCup3.880+0.060+1.571%298.699MHKD{Block Trade}PSBC (01658): 7.29m shares, or HK$28.05mNews
01801INNOVENT BIOdown35.850-1.500-4.016%207.985MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wup16.520+0.020+0.121%1.686BHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
01919COSCO SHIP HOLDdown8.690-0.010-0.115%172.878MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown10.460-0.900-7.923%215.904MHKD{I-bank focus}Macquarie lowers Chow Tai Fook to HKD8.5News
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (4)News
02015LI AUTO-Wdown116.200-1.800-1.525%787.282MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
02020ANTA SPORTSdown83.300-1.850-2.173%604.230MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$84.7, down 3%News
02057ZTO EXPRESS-Wdown154.300-2.700-1.720%216.856MHKDSummary of listed companies announcements (6)News
02202CHINA VANKEdown3.820-0.030-0.779%500.433MHKD{I-bank focus}UBS lowers China Vanke (02202) to HKD2.6News
02313SHENZHOU INTLdown70.850-0.600-0.840%278.165MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
02318PING ANdown30.350-0.300-0.979%1.480BHKD{Hot Stocks}PING AN(02318) quoted at HK$30.9, down 4.9%News
02319MENGNIU DAIRYdown15.800-0.300-1.863%420.525MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02328PICC P&Cup10.140+0.180+1.807%208.842MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
02331LI NINGdown18.120-0.880-4.632%558.046MHKD{Hot Stocks}2 listed firms see price swing at 1:33pmNews
02333GWMOTORup11.500+0.120+1.054%416.505MHKDSummary of listed companies announcements (5)News
02359WUXI APPTECdown34.100-1.000-2.849%127.373MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
02382SUNNY OPTICALdown39.650-1.450-3.528%284.444MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
02601CPICup14.880+0.460+3.190%384.091MHKDSummary of listed companies announcements (8)News
02618JD LOGISTICSdown7.660-0.090-1.161%33.952MHKDSummary of listed companies announcements (8)News
02628CHINA LIFEup8.920+0.040+0.450%279.987MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$8.97, down 3%News
02688ENN ENERGYdown64.850-1.650-2.481%268.517MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
02899ZIJIN MININGdown17.740-0.100-0.561%854.089MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$18.18, up 2.8%News
02939CRES BEER-2Kunchange34.7000.0000.000%0.000HKD 
 
News
03311CHINA STATE CONup8.820+0.110+1.263%16.723MHKDSummary of listed companies announcements (9)News
03323CNBMup3.030+0.030+1.000%68.899MHKDSummary of listed companies announcements (5)News
03328BANKCOMMup5.200+0.020+0.386%62.789MHKDSummary of listed companies announcements (23)News
03690MEITUAN-Wdown101.600-0.500-0.490%2.389BHKDSummary of listed companies announcements (9)News
03692HANSOH PHARMAup16.200+0.140+0.872%42.395MHKD{Hot Stocks}6 listed firms see price swing at 9:34amNews
03800GCL TECHdown1.130-0.030-2.586%182.251MHKDSummary of listed companies announcements (6)News
03888KINGSOFTdown25.500-0.200-0.778%272.021MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$25.95, up 5.1%News
03968CM BANKup31.750+0.150+0.475%661.135MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03988BANK OF CHINAdown3.260-0.010-0.306%1.400BHKDSummary of listed companies announcements (9)News
06030CITIC SECdown11.500-0.300-2.542%269.457MHKDSummary of listed companies announcements (10)News
06098CG SERVICESdown4.510-0.050-1.096%74.291MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
06110TOPSPORTSdown5.440-0.040-0.730%22.161MHKD{Block Trade}Trading session block trades at 9:00amNews
06186CHINA FEIHEup4.090+0.050+1.238%88.079MHKDSummary of listed companies announcements (7)News
06618JD HEALTHdown24.300-0.150-0.614%95.061MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
06690HAIER SMARTHOMEup25.500+0.250+0.990%328.815MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06862HAIDILAOdown17.220-0.120-0.692%120.178MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$17.22, down 2.8%News
09618JD-SWdown101.200-1.200-1.172%588.998MHKD{Hot Stocks}2 listed firms see price swing at 2:01pmNews
09626BILIBILI-Wdown91.900-2.700-2.854%297.466MHKD{Block Trade}Pre-opening block trades at 9:01amNews
09633NONGFU SPRINGdown43.350-0.350-0.801%168.675MHKDSummary of listed companies announcements (11)News
09868XPENG-Wdown29.300-1.450-4.715%382.743MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$29.3, down 4.7%News
09888BIDU-SWdown96.750-0.800-0.820%462.556MHKDSummary of listed companies announcements (11)News
09901NEW ORIENTAL-Sdown67.000-3.600-5.099%215.883MHKDSummary of listed companies announcements (6)News
09926AKESOdown47.950-1.550-3.131%123.474MHKDSummary of listed companies announcements (9)News
09961TRIP.COM-Sup392.200+2.600+0.667%738.845MHKD{Block Trade}TRIP.COM-S (09961): 83k shares, or HK$32mNews
09988BABA-SWdown70.400-1.250-1.745%3.022BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09999NTES-Sdown145.600-5.500-3.640%985.271MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 15/04/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 15/04/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.