Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China H-Financials Index
Index Constituent Turnover
8.428 B
Prv Cls 16,398.15
Open 16,429.33
High 16,459.21
Low 16,305.16
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00939CCBup6.260+0.020+0.321%894.149MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00998CITIC BANKunchange4.1600.0000.000%169.691MHKDSummary of listed companies announcements (4)News
01288ABCup2.810+0.010+0.357%368.872MHKDSummary of listed companies announcements (4)News
01336NCIdown27.700-0.450-1.599%301.823MHKDNCI (01336) 5-month premium income up 4.6%News
01339PICC GROUPdown2.870-0.030-1.034%95.330MHKDPICC Group (01339) 5-month premiums income up 0.4%News
01359CHINA CINDAunchange1.6400.0000.000%38.842MHKDSummary of listed companies announcements (6)News
01398ICBCup5.040+0.030+0.599%689.157MHKDSummary of listed companies announcements (4)News
01508CHINA REup0.840+0.010+1.205%51.116MHKDSummary of listed companies announcements (5)News
01658PSBCdown5.390-0.020-0.370%182.318MHKDSummary of listed companies announcements (5)News
01776GF SECunchange10.5000.0000.000%104.890MHKDSummary of listed companies announcements (4)News
01963BCQunchange5.1500.0000.000%2.716MHKDSummary of listed companies announcements (5)News
01988MINSHENG BANKup4.060+0.010+0.247%88.945MHKDSummary of listed companies announcements (8)News
02318PING ANdown80.900-0.050-0.062%1.357BHKD{Block Trade}PING AN (02318): 525k shares, or HK$42.79mNews
02328PICC P&Cdown7.470-0.010-0.134%113.350MHKDPICC P&C (02328) 5-month premium income up 1%News
02601CPICdown25.400-0.750-2.868%608.782MHKDCPIC (02601) 5-month primary insurance premiums up 5.2%News
02611GTJAdown11.260-0.160-1.401%35.403MHKDSummary of listed companies announcements (7)News
02628CHINA LIFEdown15.720-0.120-0.758%758.713MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
02799CHINA HUARONGunchange1.0200.0000.000%0.000HKDSummary of listed companies announcements (7)News
03328BANKCOMMup5.220+0.030+0.578%123.250MHKDSummary of listed companies announcements (8)News
03618CQRC BANKup3.270+0.010+0.307%7.945MHKDSummary of listed companies announcements (6)News
03908CICCup21.500+0.200+0.939%132.888MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03958DFZQdown5.180-0.030-0.576%9.706MHKD{I-bank focus}HSBC lowers DFZQ (03958) to HK$4.3News
03968CM BANKdown68.400-0.800-1.156%751.469MHKD{Block Trade}CM BANK (03968): 962k shares, or HK$65.65mNews
03988BANK OF CHINAup2.830+0.010+0.355%828.367MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06030CITIC SECdown20.300-0.200-0.976%186.969MHKDSummary of listed companies announcements (6)News
06060ZA ONLINEup41.600+1.000+2.463%218.083MHKD{Block Trade}Trading session block trades at 9:00amNews
06066CSCdown9.500-0.160-1.656%71.527MHKDSummary of listed companies announcements (8)News
06099CMSCup11.160+0.112+1.014%12.624MHKDSummary of listed companies announcements (8)News
06806SWHYunchange2.2000.0000.000%5.209MHKDSummary of listed companies announcements (9)News
06818CEB BANKup3.230+0.010+0.311%17.394MHKDSummary of listed companies announcements (9)News
06837HAITONG SECdown7.080-0.020-0.282%65.648MHKDSummary of listed companies announcements (8)News
06881CGSdown4.670-0.020-0.426%49.749MHKDSummary of listed companies announcements (8)News
06886HTSCdown11.380-0.060-0.524%86.064MHKDSummary of listed companies announcements (9)News
Remark:  Indices is updated on 11/06/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 11/06/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.