Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
SCHK China H-Financials Index
Index Constituent Turnover
10.494 B
Prv Cls 11,945.98
High 11,919.02
52-W High 15,452.48
Open 11,900.08
Low 11,650.22
52-W Low 10,443.64
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00939CCBdown4.800-0.090-1.840%1.685BHKDSummary of listed companies announcements (2)News
00998CITIC BANKdown4.170-0.030-0.714%94.097MHKDSummary of listed companies announcements (3)News
01288ABCdown3.330-0.060-1.770%389.724MHKDSummary of listed companies announcements (5)News
01336NCIdown12.960-0.520-3.858%118.074MHKDSummary of listed companies announcements (3)News
01339PICC GROUPdown2.480-0.070-2.745%90.154MHKDSummary of listed companies announcements (9)News
01359CHINA CINDAdown0.640-0.020-3.030%28.048MHKD{Hot Stocks}CHINA CINDA(01359) quoted at HK$0.65, down 1.5%News
01398ICBCdown3.990-0.080-1.966%1.014BHKD{Hot Stocks}ICBC(01398) quoted at HK$4.05, up 2.8%News
01658PSBCdown3.820-0.140-3.535%437.282MHKD{Block Trade}PSBC (01658): 7.29m shares, or HK$28.05mNews
01776GF SECdown7.410-0.370-4.756%22.110MHKDSummary of listed companies announcements (5)News
01963BCQdown4.470-0.030-0.667%3.845MHKDSummary of listed companies announcements (6)News
01988MINSHENG BANKdown2.730-0.050-1.799%33.969MHKDSummary of listed companies announcements (6)News
02318PING ANdown30.650-1.850-5.692%2.430BHKD{Hot Stocks}PING AN(02318) quoted at HK$30.9, down 4.9%News
02328PICC P&Cdown9.960-0.260-2.544%256.001MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
02601CPICdown14.420-0.500-3.351%384.575MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02611GTJAdown7.650-0.290-3.652%27.606MHKDSummary of listed companies announcements (8)News
02628CHINA LIFEdown8.880-0.370-4.000%538.090MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$8.97, down 3%News
03328BANKCOMMdown5.180-0.070-1.333%131.732MHKDSummary of listed companies announcements (23)News
03618CQRC BANKdown3.280-0.030-0.906%23.828MHKDSummary of listed companies announcements (6)News
03908CICCdown8.650-0.320-3.567%157.438MHKDSummary of listed companies announcements (6)News
03968CM BANKdown31.600-0.300-0.940%888.065MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown3.270-0.050-1.506%1.160BHKDSummary of listed companies announcements (8)News
06030CITIC SECdown11.800-0.320-2.640%189.832MHKDSummary of listed companies announcements (7)News
06060ZA ONLINEdown12.540-1.180-8.601%110.864MHKD{Hot Stocks}ZA ONLINE(06060) quoted at HK$13.02, down 5.1%News
06066CSCdown5.610-0.220-3.774%34.901MHKDSummary of listed companies announcements (6)News
06099CMSCdown5.860-0.140-2.333%9.620MHKDSummary of listed companies announcements (6)News
06818CEB BANKdown2.240-0.040-1.754%30.814MHKDSummary of listed companies announcements (6)News
06837HAITONG SECdown3.550-0.130-3.533%54.911MHKDSummary of listed companies announcements (8)News
06881CGSdown3.800-0.080-2.062%117.017MHKDSummary of listed companies announcements (6)News
06886HTSCdown8.650-0.290-3.244%31.804MHKDSummary of listed companies announcements (10)News
09668CBHBunchange1.0000.0000.000%737,665HKDSummary of listed companies announcements (15)News
Remark:  Indices is updated on 12/04/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 12/04/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.