|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,664.50 | -40.00 | -0.850% | 4,704.50 | 4,704.38 | 4,657.83 | ||
| CSI 500 | 8,307.46 | -95.87 | -1.141% | 8,403.33 | 8,433.04 | 8,297.79 | ||
| STAR 50 | 1,377.88 | -23.20 | -1.656% | 1,401.08 | 1,412.53 | 1,376.05 | ||
| SSE Index | ||||||||
| SSE Composite | 4,111.37 | -22.06 | -0.534% | 4,133.43 | 4,141.65 | 4,106.75 | ||
| SSE 380 | 7,294.71 | -53.84 | -0.733% | 7,348.55 | 7,379.14 | 7,286.31 | ||
| SSE 180 | 10,196.93 | -78.28 | -0.762% | 10,275.21 | 10,282.22 | 10,183.73 | ||
| SSE 50 | 2,961.17 | -24.17 | -0.810% | 2,985.34 | 2,985.55 | 2,957.20 | ||
| SSE A Share | 4,311.25 | -23.11 | -0.533% | 4,334.36 | 4,343.00 | 4,306.39 | ||
| SSE B Share | 267.27 | -0.86 | -0.321% | 268.13 | 268.50 | 267.04 | ||
| SSE Government Bond | 225.75 | 0.00 | 0.000% | 225.75 | 225.78 | 225.74 | ||
| SSE Corporate Bond | 304.49 | +0.02 | +0.007% | 304.47 | 304.49 | 304.49 | ||
| SSE Enterprise Bond | 254.99 | +0.01 | +0.004% | 254.98 | 254.99 | 254.99 | ||
| SSE Fund | 7,063.69 | -56.66 | -0.796% | 7,120.35 | 7,125.59 | 7,058.38 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,899.89 | -30.07 | -0.765% | 3,929.96 | 3,940.32 | 3,897.52 | ||
| SSE Commercial | 2,762.76 | +0.48 | +0.017% | 2,762.28 | 2,775.40 | 2,757.56 | ||
| SSE Real Estate | 4,281.25 | -10.28 | -0.240% | 4,291.53 | 4,316.35 | 4,273.49 | ||
| SSE Utilities | 5,022.14 | +9.20 | +0.184% | 5,012.94 | 5,045.98 | 5,002.35 | ||
| SSE Conglomerates | 3,444.15 | -8.75 | -0.253% | 3,452.90 | 3,460.75 | 3,436.92 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,279.35 | -186.06 | -1.286% | 14,465.41 | 14,478.05 | 14,259.27 | ||
| SZSE Composite | 2,711.23 | -32.79 | -1.195% | 2,744.02 | 2,744.76 | 2,707.93 | ||
| SZSE 100 | 8,376.92 | -107.83 | -1.271% | 8,484.75 | 8,488.57 | 8,360.94 | ||
| SZSE A Share | 2,836.99 | -34.35 | -1.196% | 2,871.34 | 2,872.11 | 2,833.54 | ||
| SZSE B Share | 1,237.51 | -1.11 | -0.090% | 1,238.62 | 1,240.62 | 1,236.59 | ||
| SZSE Small/Mid Cap Innov | 3,181.18 | -43.60 | -1.352% | 3,224.78 | 3,228.22 | 3,177.50 | ||
| SZSE SME 100 Index | 8,745.72 | -90.97 | -1.029% | 8,836.69 | 8,851.88 | 8,730.99 | ||
| CHINEXT Price Index | 3,294.13 | -55.40 | -1.654% | 3,349.53 | 3,358.77 | 3,289.31 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 4,345.31 | +74.03 | +1.733% | 4,271.28 | 4,383.94 | 4,244.37 | ||
| SZSE Materials Index | 4,445.53 | -44.07 | -0.982% | 4,489.60 | 4,517.79 | 4,436.46 | ||
| SZSE Industrials | 4,577.75 | -76.17 | -1.637% | 4,653.92 | 4,649.97 | 4,562.75 | ||
| SZSE Cons Disc | 6,706.66 | -61.83 | -0.913% | 6,768.49 | 6,770.31 | 6,690.96 | ||
| SZSE Cons Staples | 8,991.82 | +34.42 | +0.384% | 8,957.40 | 9,022.10 | 8,890.02 | ||
| SZSE Health Care | 7,795.45 | -62.62 | -0.797% | 7,858.07 | 7,868.30 | 7,789.55 | ||
| SZSE Financials | 6,944.41 | -6.19 | -0.089% | 6,950.60 | 6,987.27 | 6,935.10 | ||
| SZSE IT Index | 5,934.78 | -107.63 | -1.781% | 6,042.41 | 6,085.41 | 5,935.82 | ||
| SZSE Telecom Index | 13,566.30 | -294.57 | -2.125% | 13,860.87 | 14,050.63 | 13,554.75 | ||
| SZSE Utilities Index | 2,148.72 | +36.61 | +1.733% | 2,112.11 | 2,158.67 | 2,115.09 | ||
| SZSE Real Estate | 1,745.48 | -16.89 | -0.958% | 1,762.37 | 1,764.94 | 1,743.20 | ||
| Remark: | Indexes above are real time updated . Last updated: 12/03/2026 13:09 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |