|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,787.11 | -3.58 | -0.075% | 4,790.69 | 4,802.60 | 4,779.45 | ||
| CSI 500 | 7,875.28 | +61.14 | +0.782% | 7,814.14 | 7,898.03 | 7,830.38 | ||
| STAR 50 | 1,441.28 | +11.98 | +0.838% | 1,429.30 | 1,444.98 | 1,430.87 | ||
| SSE Index | ||||||||
| SSE Composite | 4,084.53 | +0.86 | +0.021% | 4,083.67 | 4,093.30 | 4,075.70 | ||
| SSE 380 | 6,879.70 | +38.30 | +0.560% | 6,841.40 | 6,895.41 | 6,839.14 | ||
| SSE 180 | 10,417.80 | +11.86 | +0.114% | 10,405.94 | 10,449.91 | 10,397.39 | ||
| SSE 50 | 3,150.90 | -7.86 | -0.249% | 3,158.76 | 3,162.44 | 3,146.05 | ||
| SSE A Share | 4,282.77 | +0.94 | +0.022% | 4,281.83 | 4,291.94 | 4,273.50 | ||
| SSE B Share | 256.60 | -0.39 | -0.152% | 256.99 | 257.52 | 256.32 | ||
| SSE Government Bond | 224.58 | -0.06 | -0.027% | 224.64 | 224.64 | 224.56 | ||
| SSE Corporate Bond | 302.92 | +0.02 | +0.007% | 302.90 | 302.92 | 302.92 | ||
| SSE Enterprise Bond | 253.80 | +0.02 | +0.008% | 253.78 | 253.80 | 253.80 | ||
| SSE Fund | 7,185.47 | +0.05 | +0.001% | 7,185.42 | 7,188.16 | 7,182.96 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,741.74 | +10.10 | +0.271% | 3,731.64 | 3,750.99 | 3,727.97 | ||
| SSE Commercial | 2,897.42 | -9.97 | -0.343% | 2,907.39 | 2,909.81 | 2,892.72 | ||
| SSE Real Estate | 4,318.13 | -13.40 | -0.309% | 4,331.53 | 4,351.01 | 4,309.37 | ||
| SSE Utilities | 4,845.65 | -2.11 | -0.044% | 4,847.76 | 4,865.91 | 4,827.56 | ||
| SSE Conglomerates | 3,695.24 | -15.97 | -0.430% | 3,711.21 | 3,712.23 | 3,692.04 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,053.04 | +30.49 | +0.217% | 14,022.55 | 14,111.18 | 14,022.28 | ||
| SZSE Composite | 2,621.46 | +3.69 | +0.141% | 2,617.77 | 2,631.17 | 2,614.92 | ||
| SZSE 100 | 8,501.81 | -13.59 | -0.160% | 8,515.40 | 8,543.02 | 8,481.05 | ||
| SZSE A Share | 2,742.88 | +3.87 | +0.141% | 2,739.01 | 2,753.05 | 2,736.03 | ||
| SZSE B Share | 1,281.96 | -3.21 | -0.250% | 1,285.17 | 1,286.37 | 1,281.10 | ||
| SZSE Small/Mid Cap Innov | 3,058.07 | -1.74 | -0.057% | 3,059.81 | 3,076.25 | 3,046.97 | ||
| SZSE SME 100 Index | 8,634.96 | +41.53 | +0.483% | 8,593.43 | 8,670.43 | 8,609.53 | ||
| CHINEXT Price Index | 3,332.75 | +13.46 | +0.406% | 3,319.29 | 3,351.22 | 3,317.30 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,441.66 | -9.62 | -0.279% | 3,451.28 | 3,470.02 | 3,425.24 | ||
| SZSE Materials Index | 3,949.56 | +21.13 | +0.538% | 3,928.43 | 3,960.81 | 3,916.83 | ||
| SZSE Industrials | 4,331.98 | +8.50 | +0.197% | 4,323.48 | 4,361.12 | 4,314.86 | ||
| SZSE Cons Disc | 6,896.06 | -39.76 | -0.573% | 6,935.82 | 6,961.18 | 6,877.21 | ||
| SZSE Cons Staples | 9,353.75 | -72.18 | -0.766% | 9,425.93 | 9,426.80 | 9,333.63 | ||
| SZSE Health Care | 8,304.67 | +8.38 | +0.101% | 8,296.29 | 8,334.19 | 8,277.65 | ||
| SZSE Financials | 7,417.86 | -51.13 | -0.685% | 7,468.99 | 7,476.47 | 7,404.12 | ||
| SZSE IT Index | 5,897.92 | +25.87 | +0.441% | 5,872.05 | 5,932.00 | 5,876.93 | ||
| SZSE Telecom Index | 13,263.97 | +204.27 | +1.564% | 13,059.70 | 13,367.46 | 13,065.98 | ||
| SZSE Utilities Index | 1,728.82 | +3.27 | +0.190% | 1,725.55 | 1,736.47 | 1,722.14 | ||
| SZSE Real Estate | 1,796.88 | +1.84 | +0.103% | 1,795.04 | 1,816.25 | 1,792.18 | ||
| Remark: | Indexes above are real time updated . Last updated: 07/01/2026 10:32 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |