Last | Change | %Change | Prv Cls | High | Low | |||
CSI Index | ||||||||
CSI 300 | 3,584.27 | +53.99 | +1.529% | 3,530.28 | 3,588.40 | 3,531.97 | ||
CSI 500 | 5,372.12 | +112.78 | +2.144% | 5,259.34 | 5,379.67 | 5,258.39 | ||
STAR 50 | 752.25 | +18.91 | +2.579% | 733.34 | 753.15 | 733.02 | ||
SSE Index | ||||||||
SSE Composite | 3,088.64 | +35.74 | +1.171% | 3,052.90 | 3,092.43 | 3,054.98 | ||
SSE 380 | 5,211.98 | +51.99 | +1.008% | 5,159.99 | 5,217.87 | 5,151.42 | ||
SSE 180 | 7,865.73 | +107.04 | +1.380% | 7,758.69 | 7,879.34 | 7,767.16 | ||
SSE 50 | 2,461.86 | +30.24 | +1.244% | 2,431.62 | 2,467.27 | 2,432.76 | ||
SSE A Share | 3,237.82 | +37.40 | +1.169% | 3,200.42 | 3,241.80 | 3,202.58 | ||
SSE B Share | 252.39 | +4.71 | +1.902% | 247.68 | 252.41 | 247.00 | ||
SSE Government Bond | 211.97 | -0.07 | -0.033% | 212.04 | 212.36 | 211.95 | ||
SSE Corporate Bond | 284.96 | +0.03 | +0.011% | 284.93 | 284.96 | 284.96 | ||
SSE Enterprise Bond | 239.03 | +0.03 | +0.013% | 239.00 | 239.03 | 239.02 | ||
SSE Fund | 6,014.34 | +103.13 | +1.745% | 5,911.21 | 6,022.95 | 5,919.66 | ||
SSE Industry Index | ||||||||
SSE Industrial | 2,784.21 | +45.35 | +1.656% | 2,738.86 | 2,787.43 | 2,739.90 | ||
SSE Commercial | 2,356.80 | +23.96 | +1.027% | 2,332.84 | 2,362.60 | 2,317.96 | ||
SSE Real Estate | 4,393.06 | +141.39 | +3.326% | 4,251.67 | 4,405.40 | 4,231.27 | ||
SSE Utilities | 4,439.51 | +15.94 | +0.360% | 4,423.57 | 4,441.99 | 4,396.07 | ||
SSE Conglomerates | 2,687.54 | +6.62 | +0.247% | 2,680.92 | 2,701.32 | 2,667.99 | ||
SZSE Index | ||||||||
SZSE Component | 9,463.91 | +199.43 | +2.153% | 9,264.48 | 9,471.29 | 9,258.49 | ||
SZSE Composite * | 1,728.49 | +30.15 | +1.775% | 1,698.34 | 1,730.03 | 1,696.09 | ||
SZSE 100 * | 5,762.83 | +122.90 | +2.179% | 5,639.93 | 5,766.07 | 5,639.09 | ||
SZSE A Share * | 1,807.99 | +31.57 | +1.777% | 1,776.42 | 1,809.61 | 1,774.08 | ||
SZSE B Share * | 1,080.84 | +9.20 | +0.858% | 1,071.64 | 1,080.84 | 1,068.19 | ||
SZSE Small/Mid Cap Innov * | 2,001.91 | +37.26 | +1.897% | 1,964.65 | 2,008.73 | 1,960.76 | ||
SZSE SME 100 Index * | 5,773.67 | +99.38 | +1.751% | 5,674.29 | 5,778.54 | 5,656.19 | ||
CHINEXT Price Index | 1,823.74 | +59.01 | +3.344% | 1,764.73 | 1,826.49 | 1,767.72 | ||
SZSE Industry Index | ||||||||
SZSE Energy Index * | 3,185.03 | +1.32 | +0.041% | 3,183.71 | 3,202.78 | 3,145.81 | ||
SZSE Materials Index * | 2,552.45 | +35.97 | +1.429% | 2,516.48 | 2,556.37 | 2,503.54 | ||
SZSE Industrials * | 2,717.08 | +48.27 | +1.809% | 2,668.81 | 2,718.81 | 2,657.38 | ||
SZSE Cons Disc * | 5,425.28 | +98.01 | +1.840% | 5,327.27 | 5,431.57 | 5,327.93 | ||
SZSE Cons Staples * | 10,908.14 | +138.41 | +1.285% | 10,769.73 | 10,944.92 | 10,733.92 | ||
SZSE Health Care * | 8,851.62 | +145.67 | +1.673% | 8,705.95 | 8,862.30 | 8,662.68 | ||
SZSE Financials * | 5,193.12 | +157.74 | +3.133% | 5,035.38 | 5,204.80 | 5,044.11 | ||
SZSE IT Index * | 3,378.87 | +88.58 | +2.692% | 3,290.29 | 3,387.46 | 3,285.57 | ||
SZSE Telecom Index * | 4,093.38 | +222.62 | +5.751% | 3,870.76 | 4,126.33 | 3,931.82 | ||
SZSE Utilities Index * | 1,742.01 | -3.74 | -0.214% | 1,745.75 | 1,751.49 | 1,725.84 | ||
SZSE Real Estate * | 1,418.47 | +55.74 | +4.090% | 1,362.73 | 1,421.31 | 1,344.80 |
Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 26/04/2024 16:29 |
* SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 26/04/2024 16:30 | |
China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |