|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,918.73 | -24.48 | -0.621% | 3,943.21 | 3,936.47 | 3,914.87 | ||
| CSI 500 | 5,738.57 | -60.55 | -1.044% | 5,799.12 | 5,786.78 | 5,734.17 | ||
| STAR 50 | 1,002.67 | -11.10 | -1.095% | 1,013.77 | 1,011.69 | 1,001.92 | ||
| SSE Index | ||||||||
| SSE Composite | 3,388.61 | -15.34 | -0.451% | 3,403.95 | 3,402.87 | 3,386.17 | ||
| SSE 380 | 5,415.80 | -44.52 | -0.815% | 5,460.32 | 5,450.83 | 5,411.48 | ||
| SSE 180 | 8,661.94 | -47.78 | -0.549% | 8,709.72 | 8,707.38 | 8,651.88 | ||
| SSE 50 | 2,743.40 | -10.39 | -0.377% | 2,753.79 | 2,758.08 | 2,737.98 | ||
| SSE A Share | 3,551.57 | -16.07 | -0.450% | 3,567.64 | 3,566.54 | 3,549.02 | ||
| SSE B Share | 259.70 | -2.05 | -0.783% | 261.75 | 261.60 | 259.67 | ||
| SSE Government Bond | 224.60 | +0.02 | +0.009% | 224.58 | 224.62 | 224.57 | ||
| SSE Corporate Bond | 297.57 | +0.03 | +0.010% | 297.54 | 297.57 | 297.57 | ||
| SSE Enterprise Bond | 249.48 | +0.02 | +0.008% | 249.46 | 249.47 | 249.47 | ||
| SSE Fund | 6,953.51 | -47.19 | -0.674% | 7,000.70 | 6,989.16 | 6,949.24 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,899.16 | -18.25 | -0.626% | 2,917.41 | 2,912.94 | 2,895.40 | ||
| SSE Commercial | 2,679.22 | -14.36 | -0.533% | 2,693.58 | 2,694.55 | 2,677.36 | ||
| SSE Real Estate | 4,653.62 | -6.25 | -0.134% | 4,659.87 | 4,675.67 | 4,642.18 | ||
| SSE Utilities | 4,648.37 | -1.59 | -0.034% | 4,649.96 | 4,677.36 | 4,640.57 | ||
| SSE Conglomerates | 3,310.09 | -6.38 | -0.192% | 3,316.47 | 3,327.18 | 3,299.45 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,235.44 | -118.78 | -1.147% | 10,354.22 | 10,324.84 | 10,227.58 | ||
| SZSE Composite * | 1,991.27 | -19.31 | -0.960% | 2,010.58 | 2,005.79 | 1,987.39 | ||
| SZSE 100 * | 6,323.11 | -57.82 | -0.906% | 6,380.93 | 6,366.05 | 6,316.88 | ||
| SZSE A Share * | 2,082.97 | -20.22 | -0.961% | 2,103.19 | 2,098.17 | 2,078.90 | ||
| SZSE B Share * | 1,194.52 | -3.61 | -0.301% | 1,198.13 | 1,198.92 | 1,193.55 | ||
| SZSE Small/Mid Cap Innov * | 2,420.57 | -32.29 | -1.316% | 2,452.86 | 2,445.66 | 2,414.15 | ||
| SZSE SME 100 Index * | 6,359.59 | -48.18 | -0.752% | 6,407.77 | 6,396.66 | 6,343.36 | ||
| CHINEXT Price Index | 2,054.28 | -28.86 | -1.385% | 2,083.14 | 2,076.04 | 2,052.42 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,796.42 | -13.93 | -0.496% | 2,810.35 | 2,809.81 | 2,793.75 | ||
| SZSE Materials Index * | 2,471.34 | -22.04 | -0.884% | 2,493.38 | 2,491.12 | 2,471.28 | ||
| SZSE Industrials * | 3,002.39 | -42.23 | -1.387% | 3,044.62 | 3,037.94 | 3,001.95 | ||
| SZSE Cons Disc * | 6,471.32 | -47.26 | -0.725% | 6,518.58 | 6,490.12 | 6,439.75 | ||
| SZSE Cons Staples * | 9,540.72 | -34.19 | -0.357% | 9,574.91 | 9,580.13 | 9,531.34 | ||
| SZSE Health Care * | 7,930.18 | -8.28 | -0.104% | 7,938.46 | 7,958.46 | 7,907.12 | ||
| SZSE Financials * | 6,563.55 | -72.56 | -1.093% | 6,636.11 | 6,618.61 | 6,549.55 | ||
| SZSE IT Index * | 4,098.58 | -84.42 | -2.018% | 4,183.00 | 4,171.59 | 4,096.35 | ||
| SZSE Telecom Index * | 4,542.38 | -95.16 | -2.052% | 4,637.54 | 4,637.25 | 4,530.68 | ||
| SZSE Utilities Index * | 1,605.38 | -2.68 | -0.167% | 1,608.06 | 1,614.95 | 1,603.95 | ||
| SZSE Real Estate * | 1,665.22 | -10.50 | -0.627% | 1,675.72 | 1,675.32 | 1,659.03 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 15/05/2025 11:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 15/05/2025 11:14 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |