|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,770.95 | +1.58 | +0.033% | 4,769.37 | 4,795.17 | 4,762.64 | ||
| CSI 500 | 8,299.05 | +51.17 | +0.620% | 8,247.88 | 8,326.15 | 8,219.94 | ||
| STAR 50 | 1,508.38 | +54.69 | +3.762% | 1,453.69 | 1,515.28 | 1,466.66 | ||
| SSE Index | ||||||||
| SSE Composite | 4,086.34 | +6.44 | +0.158% | 4,079.90 | 4,092.83 | 4,071.08 | ||
| SSE 380 | 7,155.56 | +42.35 | +0.595% | 7,113.21 | 7,179.88 | 7,096.20 | ||
| SSE 180 | 10,041.22 | +21.52 | +0.215% | 10,019.70 | 10,072.72 | 10,022.25 | ||
| SSE 50 | 2,939.05 | -5.99 | -0.203% | 2,945.04 | 2,955.45 | 2,934.67 | ||
| SSE A Share | 4,284.96 | +6.68 | +0.156% | 4,278.28 | 4,291.78 | 4,268.99 | ||
| SSE B Share | 273.31 | +1.39 | +0.511% | 271.92 | 274.13 | 271.60 | ||
| SSE Government Bond | 226.91 | -0.18 | -0.079% | 227.09 | 227.13 | 226.89 | ||
| SSE Corporate Bond | 305.98 | +0.08 | +0.026% | 305.90 | 305.98 | 305.97 | ||
| SSE Enterprise Bond | 256.17 | +0.06 | +0.023% | 256.11 | 256.17 | 256.16 | ||
| SSE Fund | 7,091.61 | +33.97 | +0.481% | 7,057.64 | 7,103.11 | 7,059.20 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,909.32 | +19.62 | +0.504% | 3,889.70 | 3,919.18 | 3,876.35 | ||
| SSE Commercial | 2,714.56 | +3.92 | +0.145% | 2,710.64 | 2,724.58 | 2,708.78 | ||
| SSE Real Estate | 4,053.06 | -11.48 | -0.282% | 4,064.54 | 4,066.89 | 4,036.32 | ||
| SSE Utilities | 4,748.59 | -22.29 | -0.467% | 4,770.88 | 4,755.82 | 4,730.17 | ||
| SSE Conglomerates | 3,402.90 | -19.22 | -0.562% | 3,422.12 | 3,430.05 | 3,397.55 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,995.75 | +55.45 | +0.371% | 14,940.30 | 15,054.46 | 14,919.22 | ||
| SZSE Composite | 2,756.68 | +13.63 | +0.497% | 2,743.05 | 2,763.16 | 2,731.61 | ||
| SZSE 100 | 9,113.36 | +17.06 | +0.188% | 9,096.30 | 9,168.31 | 9,081.98 | ||
| SZSE A Share | 2,884.68 | +14.27 | +0.497% | 2,870.41 | 2,891.48 | 2,858.43 | ||
| SZSE B Share | 1,194.68 | +0.58 | +0.049% | 1,194.10 | 1,195.60 | 1,191.02 | ||
| SZSE Small/Mid Cap Innov | 3,112.70 | +11.25 | +0.363% | 3,101.45 | 3,122.64 | 3,077.56 | ||
| SZSE SME 100 Index | 9,342.85 | +143.09 | +1.555% | 9,199.76 | 9,371.92 | 9,230.41 | ||
| CHINEXT Price Index | 3,648.79 | -19.00 | -0.518% | 3,667.79 | 3,686.94 | 3,640.11 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 4,023.25 | -15.40 | -0.381% | 4,038.65 | 4,029.86 | 3,987.05 | ||
| SZSE Materials Index | 4,340.57 | -7.14 | -0.164% | 4,347.71 | 4,373.73 | 4,328.37 | ||
| SZSE Industrials | 4,562.61 | -8.73 | -0.191% | 4,571.34 | 4,587.86 | 4,546.56 | ||
| SZSE Cons Disc | 6,605.44 | +16.39 | +0.249% | 6,589.05 | 6,639.23 | 6,560.38 | ||
| SZSE Cons Staples | 8,356.98 | -95.00 | -1.124% | 8,451.98 | 8,405.85 | 8,337.13 | ||
| SZSE Health Care | 7,632.17 | -52.92 | -0.689% | 7,685.09 | 7,650.37 | 7,597.52 | ||
| SZSE Financials | 6,825.00 | +55.56 | +0.821% | 6,769.44 | 6,896.21 | 6,818.49 | ||
| SZSE IT Index | 6,535.99 | +138.13 | +2.159% | 6,397.86 | 6,571.44 | 6,417.63 | ||
| SZSE Telecom Index | 16,601.63 | +122.94 | +0.746% | 16,478.69 | 16,844.11 | 16,389.49 | ||
| SZSE Utilities Index | 2,035.94 | -16.77 | -0.817% | 2,052.71 | 2,057.62 | 2,016.27 | ||
| SZSE Real Estate | 1,565.06 | +6.98 | +0.448% | 1,558.08 | 1,570.36 | 1,543.76 | ||
| Remark: | Indexes above are real time updated . Last updated: 27/04/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |