|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,861.83 | +54.96 | +1.444% | 3,806.87 | 3,865.28 | 3,821.62 | ||
| CSI 500 | 6,105.22 | +53.76 | +0.888% | 6,051.46 | 6,115.07 | 6,061.91 | ||
| STAR 50 | 1,053.29 | -0.26 | -0.025% | 1,053.55 | 1,059.25 | 1,047.37 | ||
| SSE Index | ||||||||
| SSE Composite | 3,230.07 | +25.43 | +0.794% | 3,204.64 | 3,233.99 | 3,211.74 | ||
| SSE 380 | 5,681.69 | +40.23 | +0.713% | 5,641.46 | 5,690.36 | 5,648.43 | ||
| SSE 180 | 8,241.64 | +108.38 | +1.333% | 8,133.26 | 8,249.59 | 8,160.75 | ||
| SSE 50 | 2,543.58 | +43.24 | +1.729% | 2,500.34 | 2,547.09 | 2,511.33 | ||
| SSE A Share | 3,385.80 | +26.64 | +0.793% | 3,359.16 | 3,389.89 | 3,366.68 | ||
| SSE B Share | 274.22 | +3.50 | +1.293% | 270.72 | 274.43 | 270.86 | ||
| SSE Government Bond | 201.98 | -0.01 | -0.005% | 201.99 | 202.01 | 201.97 | ||
| SSE Corporate Bond | 273.69 | +0.05 | +0.018% | 273.64 | 273.69 | 273.67 | ||
| SSE Enterprise Bond | 229.67 | +0.04 | +0.017% | 229.63 | 229.67 | 229.66 | ||
| SSE Fund | 6,545.73 | +62.02 | +0.957% | 6,483.71 | 6,551.52 | 6,506.98 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,923.05 | +25.76 | +0.889% | 2,897.29 | 2,928.15 | 2,904.81 | ||
| SSE Commercial | 2,608.90 | +20.80 | +0.804% | 2,588.10 | 2,612.13 | 2,587.61 | ||
| SSE Real Estate | 5,784.22 | +179.77 | +3.208% | 5,604.45 | 5,807.46 | 5,616.07 | ||
| SSE Utilities | 4,604.14 | -3.51 | -0.076% | 4,607.65 | 4,626.30 | 4,595.36 | ||
| SSE Conglomerates | 2,722.88 | +18.77 | +0.694% | 2,704.11 | 2,725.33 | 2,704.37 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,998.07 | +162.17 | +1.497% | 10,835.90 | 11,012.55 | 10,875.31 | ||
| SZSE Composite * | 2,035.62 | +23.39 | +1.162% | 2,012.23 | 2,038.57 | 2,018.02 | ||
| SZSE 100 * | 6,561.71 | +120.89 | +1.877% | 6,440.82 | 6,569.42 | 6,470.76 | ||
| SZSE A Share * | 2,129.69 | +24.44 | +1.161% | 2,105.25 | 2,132.78 | 2,111.31 | ||
| SZSE B Share * | 1,113.45 | +21.65 | +1.983% | 1,091.80 | 1,113.49 | 1,091.84 | ||
| SZSE Small/Mid Cap Innov * | 2,451.74 | +21.01 | +0.864% | 2,430.73 | 2,455.90 | 2,435.93 | ||
| SZSE SME 100 Index * | 7,187.84 | +111.98 | +1.583% | 7,075.86 | 7,196.49 | 7,093.64 | ||
| CHINEXT Price Index | 2,233.27 | +26.84 | +1.216% | 2,206.43 | 2,240.57 | 2,211.98 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,235.09 | +52.58 | +1.652% | 3,182.51 | 3,238.80 | 3,185.79 | ||
| SZSE Materials Index * | 2,994.67 | +93.32 | +3.216% | 2,901.35 | 2,998.45 | 2,906.42 | ||
| SZSE Industrials * | 3,416.87 | +47.55 | +1.411% | 3,369.32 | 3,428.95 | 3,373.17 | ||
| SZSE Cons Disc * | 5,266.86 | +132.49 | +2.580% | 5,134.37 | 5,270.86 | 5,170.99 | ||
| SZSE Cons Staples * | 12,098.65 | +211.67 | +1.781% | 11,886.98 | 12,109.85 | 11,856.22 | ||
| SZSE Health Care * | 10,746.32 | +57.68 | +0.540% | 10,688.64 | 10,790.26 | 10,675.96 | ||
| SZSE Financials * | 5,617.00 | +92.62 | +1.677% | 5,524.38 | 5,622.99 | 5,541.45 | ||
| SZSE IT Index * | 4,261.99 | +19.61 | +0.462% | 4,242.38 | 4,279.12 | 4,232.61 | ||
| SZSE Telecom Index * | 3,637.16 | -45.56 | -1.237% | 3,682.72 | 3,729.90 | 3,610.97 | ||
| SZSE Utilities Index * | 1,842.55 | +1.21 | +0.066% | 1,841.34 | 1,870.60 | 1,839.38 | ||
| SZSE Real Estate * | 1,962.10 | +73.12 | +3.871% | 1,888.98 | 1,969.89 | 1,891.78 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 02/06/2023 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 02/06/2023 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |