|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,584.54 | +37.97 | +0.835% | 4,546.57 | 4,593.83 | 4,535.02 | ||
| CSI 500 | 7,097.84 | +85.03 | +1.212% | 7,012.81 | 7,104.02 | 6,965.81 | ||
| STAR 50 | 1,326.10 | -0.06 | -0.005% | 1,326.16 | 1,330.59 | 1,303.72 | ||
| SSE Index | ||||||||
| SSE Composite | 3,902.81 | +27.02 | +0.697% | 3,875.79 | 3,907.78 | 3,863.31 | ||
| SSE 380 | 6,325.22 | +68.56 | +1.096% | 6,256.66 | 6,328.36 | 6,221.19 | ||
| SSE 180 | 9,934.10 | +71.33 | +0.723% | 9,862.77 | 9,953.60 | 9,832.64 | ||
| SSE 50 | 3,002.01 | +27.67 | +0.930% | 2,974.34 | 3,010.72 | 2,969.09 | ||
| SSE A Share | 4,091.88 | +28.40 | +0.699% | 4,063.48 | 4,097.11 | 4,050.39 | ||
| SSE B Share | 251.78 | +0.97 | +0.387% | 250.81 | 251.78 | 250.35 | ||
| SSE Government Bond | 224.64 | 0.00 | 0.000% | 224.64 | 224.68 | 224.56 | ||
| SSE Corporate Bond | 302.32 | +0.01 | +0.003% | 302.31 | 302.33 | 302.32 | ||
| SSE Enterprise Bond | 253.40 | +0.01 | +0.004% | 253.39 | 253.41 | 253.40 | ||
| SSE Fund | 7,121.82 | +10.52 | +0.148% | 7,111.30 | 7,123.02 | 7,106.56 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,515.93 | +28.94 | +0.830% | 3,486.99 | 3,518.84 | 3,467.44 | ||
| SSE Commercial | 2,841.11 | +5.59 | +0.197% | 2,835.52 | 2,845.91 | 2,816.68 | ||
| SSE Real Estate | 4,371.94 | +34.17 | +0.788% | 4,337.77 | 4,377.04 | 4,302.56 | ||
| SSE Utilities | 4,719.74 | +1.76 | +0.037% | 4,717.98 | 4,721.60 | 4,691.76 | ||
| SSE Conglomerates | 3,620.80 | +23.87 | +0.664% | 3,596.93 | 3,631.07 | 3,576.10 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,147.68 | +140.96 | +1.084% | 13,006.72 | 13,164.48 | 12,938.35 | ||
| SZSE Composite * | 2,468.88 | +30.35 | +1.245% | 2,438.53 | 2,469.94 | 2,425.97 | ||
| SZSE 100 * | 8,228.84 | +78.16 | +0.959% | 8,150.68 | 8,244.12 | 8,120.10 | ||
| SZSE A Share * | 2,583.04 | +31.79 | +1.246% | 2,551.25 | 2,584.15 | 2,538.09 | ||
| SZSE B Share * | 1,295.97 | +3.18 | +0.246% | 1,292.79 | 1,295.97 | 1,291.12 | ||
| SZSE Small/Mid Cap Innov * | 2,860.15 | +49.51 | +1.762% | 2,810.64 | 2,861.78 | 2,792.85 | ||
| SZSE SME 100 Index * | 7,957.82 | +53.49 | +0.677% | 7,904.33 | 7,971.97 | 7,854.33 | ||
| CHINEXT Price Index | 3,109.30 | +41.82 | +1.363% | 3,067.48 | 3,115.81 | 3,048.94 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,391.93 | +78.60 | +2.372% | 3,313.33 | 3,396.62 | 3,308.51 | ||
| SZSE Materials Index * | 3,461.47 | +65.88 | +1.940% | 3,395.59 | 3,468.91 | 3,387.15 | ||
| SZSE Industrials * | 4,112.62 | +69.40 | +1.716% | 4,043.22 | 4,117.19 | 4,025.74 | ||
| SZSE Cons Disc * | 6,519.17 | +33.86 | +0.522% | 6,485.31 | 6,519.17 | 6,457.95 | ||
| SZSE Cons Staples * | 9,471.45 | +30.33 | +0.321% | 9,441.12 | 9,483.93 | 9,418.71 | ||
| SZSE Health Care * | 8,282.03 | +29.45 | +0.357% | 8,252.58 | 8,282.03 | 8,164.17 | ||
| SZSE Financials * | 7,121.38 | +98.03 | +1.396% | 7,023.35 | 7,166.27 | 6,979.84 | ||
| SZSE IT Index * | 5,372.52 | +39.48 | +0.740% | 5,333.04 | 5,386.95 | 5,266.88 | ||
| SZSE Telecom Index * | 11,355.13 | +155.59 | +1.389% | 11,199.54 | 11,479.94 | 11,148.54 | ||
| SZSE Utilities Index * | 1,720.15 | +5.61 | +0.327% | 1,714.54 | 1,723.77 | 1,705.13 | ||
| SZSE Real Estate * | 1,782.67 | -8.24 | -0.460% | 1,790.91 | 1,787.05 | 1,751.43 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 05/12/2025 16:27 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 05/12/2025 16:12 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |