|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,854.18 | -5.41 | -0.111% | 4,859.59 | 4,868.60 | 4,827.14 | ||
| CSI 500 | 8,589.43 | +53.09 | +0.622% | 8,536.34 | 8,606.41 | 8,472.42 | ||
| STAR 50 | 1,729.05 | +32.79 | +1.933% | 1,696.26 | 1,748.10 | 1,684.90 | ||
| SSE Index | ||||||||
| SSE Composite | 4,138.70 | +3.31 | +0.080% | 4,135.39 | 4,145.66 | 4,110.83 | ||
| SSE 380 | 7,353.73 | +39.88 | +0.545% | 7,313.85 | 7,379.41 | 7,269.99 | ||
| SSE 180 | 10,174.73 | -5.57 | -0.055% | 10,180.30 | 10,207.25 | 10,119.71 | ||
| SSE 50 | 2,945.69 | -11.91 | -0.403% | 2,957.60 | 2,954.63 | 2,936.44 | ||
| SSE A Share | 4,339.93 | +3.60 | +0.083% | 4,336.33 | 4,347.17 | 4,310.57 | ||
| SSE B Share | 286.00 | -3.34 | -1.154% | 289.34 | 289.89 | 284.95 | ||
| SSE Government Bond | 227.08 | +0.02 | +0.009% | 227.06 | 227.10 | 227.02 | ||
| SSE Corporate Bond | 306.53 | +0.07 | +0.023% | 306.46 | 306.53 | 306.52 | ||
| SSE Enterprise Bond | 256.60 | +0.05 | +0.019% | 256.55 | 256.60 | 256.60 | ||
| SSE Fund | 7,227.71 | -0.46 | -0.006% | 7,228.17 | 7,246.56 | 7,185.01 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 4,020.95 | +15.41 | +0.385% | 4,005.54 | 4,031.11 | 3,975.83 | ||
| SSE Commercial | 2,665.10 | -15.05 | -0.562% | 2,680.15 | 2,674.55 | 2,662.39 | ||
| SSE Real Estate | 4,128.28 | -46.13 | -1.105% | 4,174.41 | 4,179.33 | 4,113.62 | ||
| SSE Utilities | 4,858.79 | -11.87 | -0.244% | 4,870.66 | 4,879.76 | 4,848.36 | ||
| SSE Conglomerates | 3,323.71 | -16.00 | -0.479% | 3,339.71 | 3,334.25 | 3,316.05 | ||
| SZSE Index | ||||||||
| SZSE Component | 15,616.33 | +54.96 | +0.353% | 15,561.37 | 15,658.11 | 15,431.74 | ||
| SZSE Composite | 2,869.39 | +7.93 | +0.277% | 2,861.46 | 2,876.49 | 2,836.37 | ||
| SZSE 100 | 9,442.68 | -7.89 | -0.083% | 9,450.57 | 9,479.65 | 9,369.10 | ||
| SZSE A Share | 3,002.84 | +8.31 | +0.278% | 2,994.53 | 3,010.28 | 2,968.25 | ||
| SZSE B Share | 1,135.80 | -5.94 | -0.520% | 1,141.74 | 1,142.70 | 1,135.01 | ||
| SZSE Small/Mid Cap Innov | 3,270.84 | +24.08 | +0.742% | 3,246.76 | 3,277.84 | 3,224.09 | ||
| SZSE SME 100 Index | 9,543.95 | +43.00 | +0.453% | 9,500.95 | 9,562.61 | 9,422.79 | ||
| CHINEXT Price Index | 3,943.52 | +14.46 | +0.368% | 3,929.06 | 3,961.16 | 3,895.07 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 4,071.51 | +46.15 | +1.146% | 4,025.36 | 4,073.62 | 4,000.60 | ||
| SZSE Materials Index | 4,271.95 | -20.70 | -0.482% | 4,292.65 | 4,285.03 | 4,210.39 | ||
| SZSE Industrials | 4,720.63 | +1.59 | +0.034% | 4,719.04 | 4,739.49 | 4,649.54 | ||
| SZSE Cons Disc | 6,676.61 | -4.48 | -0.067% | 6,681.09 | 6,700.15 | 6,643.48 | ||
| SZSE Cons Staples | 7,857.84 | -152.70 | -1.906% | 8,010.54 | 7,987.48 | 7,854.54 | ||
| SZSE Health Care | 7,327.63 | -85.06 | -1.147% | 7,412.69 | 7,398.73 | 7,317.19 | ||
| SZSE Financials | 6,695.77 | -22.14 | -0.330% | 6,717.91 | 6,712.92 | 6,676.97 | ||
| SZSE IT Index | 7,153.28 | +135.84 | +1.936% | 7,017.44 | 7,168.26 | 6,992.42 | ||
| SZSE Telecom Index | 19,315.47 | +333.45 | +1.757% | 18,982.02 | 19,518.85 | 18,766.53 | ||
| SZSE Utilities Index | 2,127.25 | +23.95 | +1.139% | 2,103.30 | 2,139.18 | 2,102.80 | ||
| SZSE Real Estate | 1,685.05 | -19.10 | -1.121% | 1,704.15 | 1,702.91 | 1,677.20 | ||
| Remark: | Indexes above are real time updated . Last updated: 18/05/2026 10:42 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |