|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,684.56 | +13.00 | +0.278% | 4,671.56 | 4,689.58 | 4,678.44 | ||
| CSI 500 | 8,135.90 | -49.25 | -0.602% | 8,185.15 | 8,207.46 | 8,126.21 | ||
| STAR 50 | 1,372.13 | -12.86 | -0.929% | 1,384.99 | 1,386.43 | 1,369.81 | ||
| SSE Index | ||||||||
| SSE Composite | 4,084.78 | -0.01 | 0.000% | 4,084.79 | 4,089.78 | 4,081.22 | ||
| SSE 380 | 7,149.32 | -28.36 | -0.395% | 7,177.68 | 7,197.11 | 7,140.31 | ||
| SSE 180 | 10,163.46 | +29.31 | +0.289% | 10,134.15 | 10,171.31 | 10,142.76 | ||
| SSE 50 | 2,970.02 | +15.93 | +0.539% | 2,954.09 | 2,970.34 | 2,956.16 | ||
| SSE A Share | 4,283.26 | 0.00 | 0.000% | 4,283.26 | 4,288.50 | 4,279.52 | ||
| SSE B Share | 264.78 | +0.30 | +0.113% | 264.48 | 264.82 | 264.27 | ||
| SSE Government Bond | 225.65 | +0.03 | +0.013% | 225.62 | 225.66 | 225.63 | ||
| SSE Corporate Bond | 304.60 | +0.02 | +0.007% | 304.58 | 304.60 | 304.60 | ||
| SSE Enterprise Bond | 255.08 | +0.01 | +0.004% | 255.07 | 255.08 | 255.08 | ||
| SSE Fund | 7,048.61 | +0.70 | +0.010% | 7,047.91 | 7,062.92 | 7,045.01 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,844.12 | -14.12 | -0.366% | 3,858.24 | 3,864.02 | 3,840.63 | ||
| SSE Commercial | 2,790.18 | +11.52 | +0.415% | 2,778.66 | 2,792.38 | 2,775.80 | ||
| SSE Real Estate | 4,360.74 | +55.90 | +1.299% | 4,304.84 | 4,372.08 | 4,311.40 | ||
| SSE Utilities | 4,982.84 | +19.14 | +0.386% | 4,963.70 | 4,983.29 | 4,942.30 | ||
| SSE Conglomerates | 3,475.59 | +23.63 | +0.685% | 3,451.96 | 3,477.36 | 3,452.23 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,296.72 | -10.86 | -0.076% | 14,307.58 | 14,381.87 | 14,250.45 | ||
| SZSE Composite | 2,701.25 | -4.40 | -0.163% | 2,705.65 | 2,714.72 | 2,693.85 | ||
| SZSE 100 | 8,515.12 | +30.66 | +0.361% | 8,484.46 | 8,548.48 | 8,487.55 | ||
| SZSE A Share | 2,826.54 | -4.61 | -0.163% | 2,831.15 | 2,840.65 | 2,818.79 | ||
| SZSE B Share | 1,238.44 | +1.44 | +0.116% | 1,237.00 | 1,240.02 | 1,237.27 | ||
| SZSE Small/Mid Cap Innov | 3,126.92 | -20.68 | -0.657% | 3,147.60 | 3,153.18 | 3,117.24 | ||
| SZSE SME 100 Index | 8,756.06 | +0.16 | +0.002% | 8,755.90 | 8,794.17 | 8,725.90 | ||
| CHINEXT Price Index | 3,351.82 | -5.20 | -0.155% | 3,357.02 | 3,390.02 | 3,336.48 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 4,227.77 | +29.60 | +0.705% | 4,198.17 | 4,246.92 | 4,183.42 | ||
| SZSE Materials Index | 4,296.72 | -11.68 | -0.271% | 4,308.40 | 4,336.65 | 4,274.83 | ||
| SZSE Industrials | 4,574.01 | -9.80 | -0.214% | 4,583.81 | 4,609.00 | 4,560.71 | ||
| SZSE Cons Disc | 6,751.96 | +20.76 | +0.308% | 6,731.20 | 6,762.15 | 6,739.55 | ||
| SZSE Cons Staples | 9,201.39 | +78.25 | +0.858% | 9,123.14 | 9,204.79 | 9,072.72 | ||
| SZSE Health Care | 7,849.66 | +11.39 | +0.145% | 7,838.27 | 7,859.31 | 7,832.60 | ||
| SZSE Financials | 6,995.00 | +53.59 | +0.772% | 6,941.41 | 7,008.53 | 6,940.58 | ||
| SZSE IT Index | 5,927.10 | -24.37 | -0.409% | 5,951.47 | 5,995.70 | 5,901.18 | ||
| SZSE Telecom Index | 13,250.24 | -371.37 | -2.726% | 13,621.61 | 13,548.09 | 13,142.52 | ||
| SZSE Utilities Index | 2,070.02 | +3.14 | +0.152% | 2,066.88 | 2,072.77 | 2,037.58 | ||
| SZSE Real Estate | 1,815.03 | +32.29 | +1.811% | 1,782.74 | 1,827.27 | 1,792.05 | ||
| Remark: | Indexes above are real time updated . Last updated: 17/03/2026 09:45 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |