|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,579.88 | +82.33 | +1.831% | 4,497.55 | 4,594.66 | 4,498.93 | ||
| CSI 500 | 7,137.83 | +136.51 | +1.950% | 7,001.32 | 7,160.78 | 6,988.87 | ||
| STAR 50 | 1,325.33 | +31.95 | +2.470% | 1,293.38 | 1,327.76 | 1,289.24 | ||
| SSE Index | ||||||||
| SSE Composite | 3,870.28 | +45.47 | +1.189% | 3,824.81 | 3,881.75 | 3,818.00 | ||
| SSE 380 | 6,325.74 | +101.17 | +1.625% | 6,224.57 | 6,342.80 | 6,207.31 | ||
| SSE 180 | 9,850.60 | +130.44 | +1.342% | 9,720.16 | 9,887.36 | 9,706.86 | ||
| SSE 50 | 2,991.68 | +36.89 | +1.248% | 2,954.79 | 3,005.87 | 2,948.74 | ||
| SSE A Share | 4,057.88 | +47.74 | +1.190% | 4,010.14 | 4,069.92 | 4,002.98 | ||
| SSE B Share | 246.66 | -0.14 | -0.057% | 246.80 | 247.06 | 244.91 | ||
| SSE Government Bond | 224.54 | +0.09 | +0.040% | 224.45 | 224.56 | 224.45 | ||
| SSE Corporate Bond | 302.53 | +0.01 | +0.003% | 302.52 | 302.54 | 302.53 | ||
| SSE Enterprise Bond | 253.57 | 0.00 | 0.000% | 253.57 | 253.58 | 253.57 | ||
| SSE Fund | 7,116.78 | +17.30 | +0.244% | 7,099.48 | 7,120.19 | 7,097.93 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,489.87 | +47.94 | +1.393% | 3,441.93 | 3,497.88 | 3,432.71 | ||
| SSE Commercial | 2,836.67 | +17.54 | +0.622% | 2,819.13 | 2,845.01 | 2,805.49 | ||
| SSE Real Estate | 4,207.10 | +11.24 | +0.268% | 4,195.86 | 4,223.65 | 4,157.57 | ||
| SSE Utilities | 4,668.19 | +33.57 | +0.724% | 4,634.62 | 4,680.92 | 4,619.21 | ||
| SSE Conglomerates | 3,583.18 | +35.64 | +1.005% | 3,547.54 | 3,601.18 | 3,534.97 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,224.51 | +309.84 | +2.399% | 12,914.67 | 13,254.81 | 12,927.39 | ||
| SZSE Composite * | 2,458.15 | +40.54 | +1.677% | 2,417.61 | 2,461.77 | 2,411.22 | ||
| SZSE 100 * | 8,268.98 | +205.00 | +2.542% | 8,063.98 | 8,284.75 | 8,071.57 | ||
| SZSE A Share * | 2,571.86 | +42.45 | +1.678% | 2,529.41 | 2,575.66 | 2,522.71 | ||
| SZSE B Share * | 1,265.92 | +1.71 | +0.135% | 1,264.21 | 1,266.38 | 1,260.90 | ||
| SZSE Small/Mid Cap Innov * | 2,831.33 | +37.40 | +1.339% | 2,793.93 | 2,835.48 | 2,776.42 | ||
| SZSE SME 100 Index * | 7,992.24 | +165.63 | +2.116% | 7,826.61 | 8,008.62 | 7,824.08 | ||
| CHINEXT Price Index | 3,175.91 | +104.15 | +3.391% | 3,071.76 | 3,181.69 | 3,072.62 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,307.53 | +8.06 | +0.244% | 3,299.47 | 3,310.36 | 3,248.36 | ||
| SZSE Materials Index * | 3,494.58 | +106.53 | +3.144% | 3,388.05 | 3,508.24 | 3,406.90 | ||
| SZSE Industrials * | 4,087.22 | +77.59 | +1.935% | 4,009.63 | 4,095.50 | 4,002.88 | ||
| SZSE Cons Disc * | 6,438.41 | +75.78 | +1.191% | 6,362.63 | 6,454.00 | 6,360.44 | ||
| SZSE Cons Staples * | 9,412.22 | +34.67 | +0.370% | 9,377.55 | 9,439.90 | 9,293.69 | ||
| SZSE Health Care * | 8,075.45 | +115.05 | +1.445% | 7,960.40 | 8,089.74 | 7,934.10 | ||
| SZSE Financials * | 7,092.10 | +70.87 | +1.009% | 7,021.23 | 7,147.41 | 6,966.16 | ||
| SZSE IT Index * | 5,426.07 | +137.27 | +2.595% | 5,288.80 | 5,436.40 | 5,273.39 | ||
| SZSE Telecom Index * | 12,243.65 | +667.82 | +5.769% | 11,575.83 | 12,271.46 | 11,621.45 | ||
| SZSE Utilities Index * | 1,708.21 | +8.12 | +0.478% | 1,700.09 | 1,712.49 | 1,688.04 | ||
| SZSE Real Estate * | 1,723.74 | -7.30 | -0.422% | 1,731.04 | 1,730.60 | 1,696.69 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 17/12/2025 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 17/12/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |