|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,497.55 | -54.51 | -1.197% | 4,552.06 | 4,553.08 | 4,484.27 | ||
| CSI 500 | 7,001.32 | -112.64 | -1.583% | 7,113.96 | 7,102.77 | 6,962.65 | ||
| STAR 50 | 1,293.38 | -25.53 | -1.936% | 1,318.91 | 1,317.15 | 1,286.25 | ||
| SSE Index | ||||||||
| SSE Composite | 3,824.81 | -43.11 | -1.115% | 3,867.92 | 3,862.43 | 3,815.84 | ||
| SSE 380 | 6,224.57 | -91.50 | -1.449% | 6,316.07 | 6,307.94 | 6,200.15 | ||
| SSE 180 | 9,720.16 | -119.71 | -1.217% | 9,839.87 | 9,832.25 | 9,692.05 | ||
| SSE 50 | 2,954.79 | -32.28 | -1.081% | 2,987.07 | 2,986.08 | 2,946.60 | ||
| SSE A Share | 4,010.14 | -45.25 | -1.116% | 4,055.39 | 4,049.61 | 4,000.71 | ||
| SSE B Share | 246.80 | -1.83 | -0.736% | 248.63 | 249.12 | 246.72 | ||
| SSE Government Bond | 224.45 | -0.05 | -0.022% | 224.50 | 224.56 | 224.43 | ||
| SSE Corporate Bond | 302.52 | +0.02 | +0.007% | 302.50 | 302.53 | 302.52 | ||
| SSE Enterprise Bond | 253.57 | 0.00 | 0.000% | 253.57 | 253.58 | 253.57 | ||
| SSE Fund | 7,099.48 | -15.22 | -0.214% | 7,114.70 | 7,112.39 | 7,094.50 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,441.93 | -48.43 | -1.388% | 3,490.36 | 3,484.87 | 3,428.40 | ||
| SSE Commercial | 2,819.13 | -7.00 | -0.248% | 2,826.13 | 2,839.91 | 2,815.65 | ||
| SSE Real Estate | 4,195.86 | -23.21 | -0.550% | 4,219.07 | 4,232.51 | 4,182.78 | ||
| SSE Utilities | 4,634.62 | -24.40 | -0.524% | 4,659.02 | 4,660.60 | 4,612.59 | ||
| SSE Conglomerates | 3,547.54 | -30.86 | -0.862% | 3,578.40 | 3,577.51 | 3,539.98 | ||
| SZSE Index | ||||||||
| SZSE Component | 12,914.67 | -197.42 | -1.506% | 13,112.09 | 13,113.99 | 12,851.22 | ||
| SZSE Composite * | 2,417.61 | -36.81 | -1.500% | 2,454.42 | 2,452.66 | 2,407.06 | ||
| SZSE 100 * | 8,063.98 | -110.99 | -1.358% | 8,174.97 | 8,191.44 | 8,034.92 | ||
| SZSE A Share * | 2,529.41 | -38.55 | -1.501% | 2,567.96 | 2,566.11 | 2,518.37 | ||
| SZSE B Share * | 1,264.21 | -1.93 | -0.152% | 1,266.14 | 1,270.07 | 1,260.65 | ||
| SZSE Small/Mid Cap Innov * | 2,793.93 | -51.86 | -1.822% | 2,845.79 | 2,840.96 | 2,779.25 | ||
| SZSE SME 100 Index * | 7,826.61 | -101.80 | -1.284% | 7,928.41 | 7,933.09 | 7,777.38 | ||
| CHINEXT Price Index | 3,071.76 | -66.04 | -2.105% | 3,137.80 | 3,141.58 | 3,058.79 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,299.47 | -82.07 | -2.427% | 3,381.54 | 3,360.66 | 3,291.12 | ||
| SZSE Materials Index * | 3,388.05 | -63.08 | -1.828% | 3,451.13 | 3,442.63 | 3,351.79 | ||
| SZSE Industrials * | 4,009.63 | -88.54 | -2.160% | 4,098.17 | 4,086.34 | 3,978.50 | ||
| SZSE Cons Disc * | 6,362.63 | -57.27 | -0.892% | 6,419.90 | 6,441.33 | 6,352.03 | ||
| SZSE Cons Staples * | 9,377.55 | -3.18 | -0.034% | 9,380.73 | 9,423.82 | 9,328.05 | ||
| SZSE Health Care * | 7,960.40 | -86.43 | -1.074% | 8,046.83 | 8,068.34 | 7,946.60 | ||
| SZSE Financials * | 7,021.23 | -36.26 | -0.514% | 7,057.49 | 7,068.89 | 6,999.81 | ||
| SZSE IT Index * | 5,288.80 | -66.13 | -1.235% | 5,354.93 | 5,370.83 | 5,256.82 | ||
| SZSE Telecom Index * | 11,575.83 | -407.49 | -3.400% | 11,983.32 | 11,951.95 | 11,473.52 | ||
| SZSE Utilities Index * | 1,700.09 | -28.21 | -1.632% | 1,728.30 | 1,728.67 | 1,692.51 | ||
| SZSE Real Estate * | 1,731.04 | -7.62 | -0.438% | 1,738.66 | 1,745.95 | 1,708.26 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 16/12/2025 16:30 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 16/12/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |