Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
31.64
+0.95
+3.10%
Index Constituent Turnover
0.082 B
Prv Cls 30.69
Open 30.81
High 31.73
Low 30.74
GEM IndexChartGEM
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08007GLOBALSTRATup0.247+0.002+0.816%1.288MHKDSummary of GEM-listed companies announcements (1)News
08011POLYARD PETROunchange0.1590.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08017TRADEGOup1.350+0.010+0.746%1.368MHKD{Hot Stocks}TRADEGO(08017) quoted at HK$1.4, up 33.33%News
08021WLS HOLDINGSup0.049+0.001+2.083%622,560HKDSummary of GEM-listed companies announcements (1)News
08032VIVA GOODSup1.280+0.060+4.918%1.739MHKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERup0.950+0.050+5.556%565,474HKDSummary of GEM-listed companies announcements (1)News
08039CHINA COME RIDEunchange0.6400.0000.000%10,320HKDSummary of GEM-listed companies announcements (1)News
08041LUXEY INT'Lunchange0.3000.0000.000%126,000HKDSummary of GEM-listed companies announcements (1)News
08049JILIN CHANGLONGup1.690+0.010+0.595%430,200HKDSummary of GEM-listed companies announcementsNews
08053PIZU GROUPup0.360+0.010+2.857%383,250HKDSummary of GEM-listed companies announcementsNews
08057MADISON HLDGup0.244+0.019+8.444%27,750HKD{Hot Stocks}MADISON HLDG quoted at HK$0.233, down 41.75%News
08081HANG TAI YUE GPdown0.100-0.004-3.846%1.037MHKDSummary of GEM-listed companies announcements (1)News
08083CHINA YOUZANup0.152+0.013+9.353%12.961MHKDSummary of GEM-listed companies announcements (1)News
08095BEIDA JADE BIRDunchange0.5000.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08112CORNERSTONE FINunchange0.4900.0000.000%0.000HKD{Hot Stocks}CORNERSTONE FIN quoted at HK$0.67, up 41.05%News
08132CENTURY EN INTLdown0.145-0.004-2.685%5,785HKDSummary of GEM-listed companies announcements (1)News
08137HONBRIDGEup0.540+0.030+5.882%483,520HKDSummary of GEM-listed companies announcements (2)News
08153JIADING INTL GPup0.130+0.004+3.175%109,960HKDSummary of GEM-listed companies announcementsNews
08158CRMIdown0.092-0.008-8.000%66,338HKD{Hot Stocks}CRMI(08158) quoted at HK$0.083, down 17.00%News
08167NEO TELEMEDIAup0.073+0.003+4.286%150,568HKDSummary of GEM-listed companies announcements (3)News
08172LAJIN ENTup0.048+0.008+20.000%1,920HKDSummary of GEM-listed companies announcements (1)News
08195LEGENDARY GROUPup1.640+0.020+1.235%1.669MHKDSummary of GEM-listed companies announcements (1)News
08196CHINA TIANYFunchange1.2400.0000.000%0.000HKDSummary of GEM-listed companies announcements (3)News
08223ZYYdown1.750-0.100-5.405%470,360HKDSummary of GEM-listed companies announcements (3)News
08227HAITIAN ANTENNAup0.420+0.045+12.000%21,280HKDSummary of GEM-listed companies announcements (3)News
08245ZHAO XIAN INT'Ldown0.192-0.006-3.030%1.234MHKDSummary of GEM-listed companies announcements (1)News
08279AGTECH HOLDINGSdown0.246-0.002-0.806%102,168HKDSummary of GEM-listed companies announcements (1)News
08283ZHONGSHI MINANup0.180+0.010+5.882%93,515HKDSummary of GEM-listed companies announcements (4)News
08292WORLDGATEGLOBALup0.214+0.022+11.458%2.998MHKD{Hot Stocks}WORLDGATEGLOBAL quoted at HK$0.236, up 22.92%News
08295KINGWISOFT TECHdown0.049-0.002-3.922%12,740HKDSummary of GEM-listed companies announcements (1)News
08299GRAND T G GOLDup0.126+0.003+2.439%12.320MHKD{Hot Stocks}GRAND T G GOLD quoted at HK$0.164, up 19.71%News
08316CHINA HONGBAOdown0.530-0.110-17.188%20.547MHKD{Hot Stocks}CHINA HONGBAO quoted at HK$0.49, down 23.44%News
08326TK NEW ENERGYunchange0.1520.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
08328XY ELEC STORAGEup2.630+0.160+6.478%801,760HKDSummary of GEM-listed companies announcements (3)News
08349GUIXIN GROUPunchange1.0700.0000.000%0.000HKDSummary of GEM-listed companies announcements (4)News
08360AL GROUPdown2.010-0.050-2.427%1.405MHKDSummary of GEM-listed companies announcementsNews
08365HATCHER GROUPdown0.480-0.040-7.692%3.237MHKDSummary of GEM-listed companies announcements (1)News
08391CORNERSTONE TECdown0.720-0.010-1.370%278,360HKDSummary of GEM-listed companies announcements (1)News
08395TREE HOLDINGSup0.760+0.060+8.571%112,400HKDSummary of GEM-listed companies announcements (1)News
08406CHINA ORAL INDdown0.161-0.006-3.593%1.042MHKDSummary of GEM-listed companies announcements (3)News
08413ASIA GROCERYup0.186+0.005+2.762%369,980HKD{Hot Stocks}ASIA GROCERY quoted at HK$0.209, up 21.51%News
08418OPTIMA AUTOdown0.890-0.020-2.198%175,580HKDSummary of GEM-listed companies announcements (4)News
08445NOBLE ENG GPunchange1.1000.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08446ITP HOLDINGSup5.440+0.070+1.304%13.964MHKD{Hot Stocks}ITP HOLDINGS quoted at HK$4.5, down 21.60%News
08487ISP GLOBALdown0.199-0.001-0.500%2,772HKDSummary of GEM-listed companies announcements (4)News
08527JLOGO HLDGSup0.630+0.030+5.000%204,350HKDSummary of GEM-listed companies announcements (2)News
08613ORIENTAL PAYup0.165+0.005+3.125%4,950HKDSummary of GEM-listed companies announcementsNews
08617BEST LINKINGup1.410+0.060+4.444%0.000HKDSummary of GEM-listed companies announcements (6)News
08645MICHONG METAup0.660+0.010+1.538%0.000HKDSummary of GEM-listed companies announcements (6)News
Top
Remark:  Indices is updated on 02/06/2023 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 02/06/2023 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.