Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
17.51
-0.04
-0.23%
Index Constituent Turnover
0.092 B
Prv Cls 17.55
High 17.67
52-W High 19.48
Open 17.65
Low 17.32
52-W Low 13.92
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08019HAO WEN HLDGSunchange0.2650.0000.000%0.000HKD 
 
News
08021WLS HOLDINGSdown0.019-0.001-5.000%273,010HKDSummary of GEM-listed companies announcementsNews
08026CB GLOBALunchange0.2400.0000.000%0.000HKD{Hot Stocks}CB GLOBAL(08026) quoted at HK$0.111, down 38.3%News
08030FENGYINHEup3.320+0.180+5.732%1.635MHKD{Hot Stocks}FENGYINHE(08030) quoted at HK$3.3, up 40.4%News
08037CH BIOTECH SERdown0.650-0.060-8.451%522,850HKDSummary of GEM-listed companies announcements (1)News
08041LUXEY INT'Ldown0.830-0.010-1.190%218,400HKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
08047CHINA OCEAN GPunchange0.0250.0000.000%0.000HKD{Hot Stocks}CHINA OCEAN GP quoted at HK$0.027, up 42.1%News
08049JILIN CHANGLONGdown2.140-0.080-3.604%147,160HKDSummary of GEM-listed companies announcementsNews
08081HANG TAI YUE GPdown0.044-0.008-15.385%1.152MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
08083YOUZANunchange0.1050.0000.000%8.093MHKD{Hot Stocks}3 listed firms see price swing at 2:17pmNews
08095BEIDA JADE BIRDup0.550+0.010+1.852%763,150HKDSummary of GEM-listed companies announcementsNews
08107FICUS TECHdown0.232-0.023-9.020%223,900HKD{Hot Stocks}FICUS TECH(08107) quoted at HK$0.37, down 38.3%News
08115SHANGHAI QINGPUunchange5.8000.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEup0.570+0.030+5.556%1.168MHKDSummary of GEM-listed companies announcements (1)News
08148WUXI LIFEdown0.970-0.010-1.020%115,000HKD{Hot Stocks}WUXI LIFE(08148) quoted at HK$0.51, down 70.9%News
08162LOCO HKunchange0.5400.0000.000%129,300HKDSummary of GEM-listed companies announcementsNews
08178CHINA INFO TECHup2.910+0.010+0.345%0.000HKDSummary of GEM-listed companies announcementsNews
08187JIMU GROUPdown0.415-0.045-9.783%33,900HKD{Hot Stocks}JIMU GROUP(08187) quoted at HK$0.7, down 40.2%News
08188GME GROUPup0.930+0.010+1.087%401,040HKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
08189TEDA BIOMEDICALdown0.455-0.025-5.208%576,375HKD{Hot Stocks}TEDA BIOMEDICAL quoted at HK$0.53, up 20.5%News
08195LEGENDARY EDUup1.380+0.010+0.730%431,940HKDSummary of GEM-listed companies announcementsNews
08198CRYPTO FLOWup2.670+0.330+14.103%14.874MHKD{Hot Stocks}CRYPTO FLOW(08198) quoted at HK$2.8, up 19.7%News
08203KAISUN HOLDINGSunchange0.2750.0000.000%13,700HKDSummary of GEM-listed companies announcementsNews
08206S ROBOT EDUunchange0.0800.0000.000%26,708HKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
08220BINGO GROUPdown3.700-0.030-0.804%678,680HKDSummary of GEM-listed companies announcementsNews
08223ZYYdown1.160-0.120-9.375%2.617MHKD{Hot Stocks}ZYY(08223) quoted at HK$1.45, up 23.9%News
08227HAITIAN ANTENNAup0.250+0.005+2.041%7,405HKD 
 
News
08246ZHONGHUA GASunchange0.1580.0000.000%25,280HKDSummary of GEM-listed companies announcementsNews
08267LINEKONGdown0.495-0.065-11.607%2.519MHKD{Hot Stocks}LINEKONG(08267) quoted at HK$0.62, up 87.9%News
08268SMART CITY DEVdown0.730-0.020-2.667%1.949MHKD{Hot Stocks}SMART CITY DEV(08268) quoted at HK$0.86, up 87%News
08275CHINA NEW CONSup0.146+0.004+2.817%1.055MHKD{Hot Stocks}3 listed firms see price swing at 11:06amNews
08279AGTECH HOLDINGSup0.240+0.005+2.128%899,108HKD{Hot Stocks}AGTECH HOLDINGS(08279) quoted at HK$0.29, up 45%News
08292WORLDGATEGLOBALup0.600+0.010+1.695%418,600HKD{Hot Stocks}WORLDGATEGLOBAL quoted at HK$0.43, up 22.9%News
08295KINGWISOFT TECHdown0.032-0.007-17.949%87,220HKD{Hot Stocks}KINGWISOFT TECH quoted at HK$0.075, up 70.5%News
08299GT GOLDdown0.295-0.010-3.279%23.667MHKD{Hot Stocks}GT GOLD(08299) quoted at HK$0.25, down 21.9%News
08305ST HLDGSup0.280+0.010+3.704%695,550HKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
08310YANCHENG PORTdown0.395-0.040-9.195%3,700HKDSummary of GEM-listed companies announcements (1)News
08316CHINA HONGBAOup0.187+0.002+1.081%14,658HKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
08328XY ELEC STORAGEup0.790+0.020+2.597%11,705HKD 
 
News
08349GUIXIN GROUPdown2.160-0.060-2.703%1.555MHKD{Hot Stocks}GUIXIN GROUP(08349) quoted at HK$2.78, up 20.3%News
08360BASIC H NEWLIFEdown0.400-0.010-2.439%159,540HKDSummary of GEM-listed companies announcementsNews
08368CREATIVE CHINAunchange0.7700.0000.000%0.000HKD 
 
News
08370ZHI SHENG GPdown5.420-0.160-2.867%441,888HKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
08371TASTEGOURMET GPup2.100+0.100+5.000%495,160HKDSummary of GEM-listed companies announcementsNews
08375DATA UNION CAPup4.420+0.030+0.683%993,100HKD{Hot Stocks}VERTICAL INT'L quoted at HK$5.71, down 18.4%News
08391CORNERSTONE TECunchange0.3700.0000.000%87,320HKDSummary of GEM-listed companies announcements (1)News
08395ZXZN QI-HOUSEdown0.222-0.003-1.333%509,980HKD{Hot Stocks}ZXZN QI-HOUSE(08395) quoted at HK$0.32, up 42.2%News
08403DOWWAYdown1.300-0.100-7.143%667,020HKDSummary of GEM-listed companies announcementsNews
08413ASIA GROCERYdown0.105-0.007-6.250%9,970HKD{Hot Stocks}ASIA GROCERY(08413) quoted at HK$0.17, up 50.4%News
08418OPTIMA AUTOdown0.435-0.025-5.435%60,480HKD{Hot Stocks}OPTIMA AUTO(08418) quoted at HK$0.49, up 34.2%News
08427WS-SK TARGETup20.350+0.350+1.750%1.125MHKD{Hot Stocks}2 listed firms see price swing at 1:25pmNews
08446BRIGHTSTAR TECHunchange0.1180.0000.000%114,260HKD 
 
News
08471REACH NEW HLDGSup0.095+0.001+1.064%534,250HKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
08476OCEAN ONE HLDGdown3.790-0.010-0.263%294,980HKD{Hot Stocks}OCEAN ONE HLDG quoted at HK$3.34, up 15.6%News
08487ISP GLOBALup0.100+0.001+1.010%49,478HKDSummary of GEM-listed companies announcementsNews
08491COOL LINKdown0.550-0.010-1.786%316,100HKD{Hot Stocks}COOL LINK(08491) quoted at HK$0.87, up 24.3%News
08512HYFUSIN GROUPunchange0.3000.0000.000%183,550HKD 
 
News
08513MAXWIN INT HLDGup0.136+0.005+3.817%12,288HKD 
 
News
08521WEBX INTL HLDGSunchange0.7900.0000.000%3,950HKD 
 
News
08540VICTORY SECdown8.310-0.640-7.151%17.041MHKD{Hot Stocks}VICTORY SEC(08540) quoted at HK$11.2, up 26.6%News
08603FAMEGLOWup1.360+0.020+1.493%272,500HKD 
 
News
08606KINETIX SYSTEMSdown0.096-0.001-1.031%66,220HKD{Hot Stocks}KINETIX SYSTEMS quoted at HK$0.138, up 40.8%News
08613ORIENTAL PAYdown0.086-0.001-1.149%173,000HKDSummary of GEM-listed companies announcementsNews
08622HUAKANG BIOMEDdown0.310-0.035-10.145%524,520HKD{Hot Stocks}HUAKANG BIOMED(08622) quoted at HK$0.36, up 20%News
08645BYTE METAdown0.500-0.100-16.667%827,580HKDSummary of GEM-listed companies announcements (2)News
Top
Remark:  Indices is updated on 15/07/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 15/07/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.