Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
15.31
-0.09
-0.58%
Index Constituent Turnover
0.013 B
Prv Cls 15.40
High 15.42
52-W High 29.94
Open 15.41
Low 15.26
52-W Low 15.04
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08017TRADEGOunchange0.2550.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08021WLS HOLDINGSdown0.023-0.001-4.167%44,300HKDSummary of GEM-listed companies announcementsNews
08026CB GLOBALdown0.250-0.025-9.091%2,500HKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERunchange0.4400.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08041LUXEY INT'Lunchange0.2410.0000.000%19,400HKDSummary of GEM-listed companies announcementsNews
08047CHINA OCEAN GPdown0.024-0.001-4.000%52,800HKD{Hot Stocks}CHINA OCEAN GP quoted at HK$0.025, down 19.4%News
08049JILIN CHANGLONGdown1.300-0.060-4.412%57,200HKDSummary of GEM-listed companies announcementsNews
08053PIZU GROUPdown0.365-0.005-1.351%162,200HKDSummary of GEM-listed companies announcementsNews
08081HANG TAI YUE GPunchange0.0500.0000.000%5,600HKDSummary of GEM-listed companies announcements (1)News
08083CHINA YOUZANdown0.069-0.001-1.429%1.018MHKDSummary of GEM-listed companies announcements (1)News
08095BEIDA JADE BIRDdown0.285-0.010-3.390%365,080HKDSummary of GEM-listed companies announcements (1)News
08103HMVODup0.720+0.060+9.091%369,480HKDSummary of GEM-listed companies announcements (2)News
08107VISION INT HLDGunchange7.2900.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08132CENTURY EN INTLunchange0.0800.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEup0.198+0.003+1.538%3,960HKDSummary of GEM-listed companies announcementsNews
08167NEO TELEMEDIAunchange0.0210.0000.000%0.000HKDSummary of GEM-listed companies announcements (2)News
08178CHINA INFO TECHunchange1.3500.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08186ALMANAunchange1.0800.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08195LEGENDARY EDUup2.000+0.010+0.503%356,120HKDSummary of GEM-listed companies announcements (3)News
08203KAISUN HOLDINGSunchange0.3000.0000.000%0.000HKDSummary of GEM-listed companies announcements (3)News
08223ZYYup2.150+0.050+2.381%1.142MHKDSummary of GEM-listed companies announcementsNews
08229FUTURE DATAunchange0.4900.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08246ZHONGHUA GASunchange0.1850.0000.000%43,016HKDSummary of GEM-listed companies announcementsNews
08267LINEKONGup0.410+0.035+9.333%348,545HKDSummary of GEM-listed companies announcementsNews
08275CHINA NEW CONSunchange0.1260.0000.000%7,560HKDSummary of GEM-listed companies announcementsNews
08279AGTECH HOLDINGSup0.186+0.004+2.198%107,820HKDSummary of GEM-listed companies announcements (1)News
08283ZHONGSHI MINANdown0.097-0.001-1.020%3,880HKDSummary of GEM-listed companies announcements (1)News
08297OCEAN STAR TECHunchange0.1040.0000.000%260.000HKDSummary of GEM-listed companies announcements (4)News
08299GRAND T G GOLDdown0.186-0.004-2.105%3.026MHKDSummary of GEM-listed companies announcements (2)News
08300JIN MI FANG GPdown0.108-0.001-0.917%0.000HKDSummary of GEM-listed companies announcements (2)News
08310DAFENG PORTunchange0.3400.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08328XY ELEC STORAGEdown1.170-0.030-2.500%39,560HKDSummary of GEM-listed companies announcements (1)News
08360AL GROUPdown0.800-0.020-2.439%42,240HKDSummary of GEM-listed companies announcementsNews
08368CREATIVE CHINAdown0.860-0.010-1.149%34,400HKDSummary of GEM-listed companies announcementsNews
08371TASTEGOURMET GPunchange1.5000.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08391CORNERSTONE TECunchange0.5200.0000.000%109,200HKDSummary of GEM-listed companies announcements (4)News
08395QI-HOUSEdown0.670-0.030-4.286%53,800HKDSummary of GEM-listed companies announcements (1)News
08413ASIA GROCERYunchange0.1430.0000.000%1,410HKDSummary of GEM-listed companies announcementsNews
08418OPTIMA AUTOdown0.730-0.010-1.351%71,220HKDSummary of GEM-listed companies announcements (2)News
08446BRIGHTSTAR TECHdown0.231-0.003-1.282%1.835MHKDSummary of GEM-listed companies announcements (5)News
08476OCEAN ONE HLDGdown2.070-0.030-1.429%289,400HKDSummary of GEM-listed companies announcements (2)News
08487ISP GLOBALunchange0.1450.0000.000%47,612HKDSummary of GEM-listed companies announcementsNews
08491COOL LINKunchange0.3100.0000.000%907,500HKDSummary of GEM-listed companies announcementsNews
08512HYFUSIN GROUPup0.305+0.010+3.390%3,000HKDSummary of GEM-listed companies announcements (2)News
08513MAXWIN INT HLDGup0.178+0.049+37.985%948,696HKD{Hot Stocks}MAXWIN INT HLDG quoted at HK$0.188, up 45.7%News
08521ST INTL HLDGSdown0.730-0.010-1.351%43,800HKDSummary of GEM-listed companies announcementsNews
08540VICTORY SECunchange3.1500.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08606KINETIX SYSTEMSdown0.073-0.007-8.750%740.000HKDSummary of GEM-listed companies announcements (2)News
08613ORIENTAL PAYdown0.101-0.011-9.821%22,650HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERup0.260+0.010+4.000%1.537MHKDSummary of GEM-listed companies announcementsNews
08645BYTE METAunchange0.5100.0000.000%3,000HKDSummary of GEM-listed companies announcementsNews
08659YIK WO INTLdown0.720-0.010-1.370%3,600HKDSummary of GEM-listed companies announcements (2)News
Top
Remark:  Indices is updated on 16/07/2024 14:23
  Stock Quote is delayed at least 15 mins, the updated time is 16/07/2024 14:04
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.