GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

GEM Index

19.49

-0.32

-1.62%

Index Constituent Turnover

0.113 B

Prv Cls	19.81
High	19.91
52-W High	22.09

Open	19.61
Low	19.49
52-W Low	15.14

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08017	TRADEGO	1.300	-0.030	-2.256%	779,360	HKD
08021	WLS HOLDINGS	0.010	0.000	0.000%	1,400	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
08026	CB GLOBAL	0.300	-0.010	-3.226%	3,710	HKD	{Hot Stocks}CB GLOBAL(08026) quoted at HK$0.5, up 47.1%
08029	IMPERIUM FIN GP	1.130	-0.030	-2.586%	198,500	HKD	{Hot Stocks}IMPERIUM FIN GP quoted at HK$1.37, up 73.4%
08030	FENGYINHE	7.270	-0.450	-5.829%	11.391M	HKD	{Hot Stocks}FENGYINHE(08030) quoted at HK$5.11, down 21.4%
08037	CH BIOTECH SER	0.760	+0.020	+2.703%	1.024M	HKD
08041	INTELLIMARK-5K	0.650	-0.040	-5.797%	99,600	HKD
08049	JILIN CHANGLONG	2.090	+0.020	+0.966%	411,320	HKD
08050	CITY COOLXUAN	1.330	+0.010	+0.758%	132,792	HKD
08066	PHOENITRON HOLD	0.300	+0.030	+11.111%	49,150	HKD
08081	BAIJUYI HOLD	0.022	-0.001	-4.348%	282,919	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
08082	QINGHUA HOLD	0.040	-0.001	-2.439%	85,290	HKD	{Hot Stocks}QINGHUA HOLD(08082) quoted at HK$0.054, up 31.7%
08083	YOUZAN	0.118	-0.001	-0.840%	6.381M	HKD	{Hot Stocks}YOUZAN(08083) quoted at HK$0.214, up 20.2%
08087	CHINA 33MEDIA	8.880	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA 33MEDIA(08087) quoted at HK$11.48, up 30%
08095	BEIDA JADE BIRD	1.070	-0.020	-1.835%	1.207M	HKD	{Hot Stocks}BEIDA JADE BIRD quoted at HK$1.3, up 21.5%
08107	FICUS TECH	0.162	-0.018	-10.000%	41,920	HKD
08115	SHANGHAI QINGPU	12.500	-0.290	-2.267%	0.000	HKD	{Hot Stocks}SHANGHAI QINGPU(08115) quoted at HK$14.5, up 16%
08137	HONBRIDGE	0.430	-0.005	-1.149%	302,860	HKD
08148	WUXI LIFE	3.800	+0.030	+0.796%	227,200	HKD
08162	LOCO HK	0.450	+0.015	+3.448%	127,950	HKD	{Hot Stocks}LOCO HK(08162) quoted at HK$0.75, up 41.5%
08188	GME GROUP	1.160	0.000	0.000%	639,760	HKD
08189	TEDA BIOMEDICAL	0.300	+0.010	+3.448%	516,525	HKD
08195	LEGENDARY EDU	1.380	-0.020	-1.429%	131,600	HKD
08198	CRYPTO FLOW	1.870	-0.130	-6.500%	764,921	HKD	{Hot Stocks}CRYPTO FLOW(08198) quoted at HK$2.62, up 19.1%
08220	BINGO GROUP	3.120	+0.030	+0.971%	435,410	HKD
08223	ZYY	0.580	-0.040	-6.452%	23,600	HKD	{Hot Stocks}6 other firms see price swing at 9:30am
08229	FUTURE DATA	0.580	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:15am
08239	CAPITAL FIN	13.120	+0.020	+0.153%	655,800	HKD
08246	ZHONGHUAGAS-NEW	0.850	+0.050	+6.250%	51,620	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
08267	LINEKONG	0.280	-0.005	-1.754%	240,785	HKD
08268	SMART CITY DEV	0.260	0.000	0.000%	2,172	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
08269	GO UP EDU TECH	0.395	-0.005	-1.250%	224,546	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
08275	CHINA NEW CONS	0.100	-0.001	-0.990%	14,100	HKD
08279	AGTECH HOLDINGS	0.570	-0.040	-6.557%	3.419M	HKD	{Hot Stocks}AGTECH HOLDINGS quoted at HK$0.6, up 21.2%
08292	VSING	0.310	0.000	0.000%	582,850	HKD
08299	GT GOLD	0.570	-0.020	-3.390%	72.983M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
08305	ST HLDGS	0.194	-0.002	-1.020%	243,300	HKD	{Hot Stocks}ST HLDGS(08305) quoted at HK$0.35, up 22.8%
08310	YANCHENG PORT	0.265	0.000	0.000%	0.000	HKD	{Hot Stocks}YANCHENG PORT(08310) quoted at HK$0.35, up 40%
08316	CHINA HONGBAO	0.155	+0.008	+5.442%	23,102	HKD
08328	XY ELEC STORAGE	0.610	+0.040	+7.018%	84,600	HKD
08349	GUIXIN GROUP	1.370	0.000	0.000%	539,600	HKD	{Hot Stocks}GUIXIN GROUP quoted at HK$2.44, down 20.5%
08365	HATCHER GROUP	2.360	+0.030	+1.288%	1.604M	HKD
08368	CREATIVE CHINA	0.235	+0.002	+0.858%	0.000	HKD	{Hot Stocks}CREATIVE CHINA quoted at HK$0.35, up 34.6%
08370	ZHI SHENG GP	4.850	0.000	0.000%	155,200	HKD
08371	TASTEGOURMET GP	1.860	0.000	0.000%	53,090	HKD
08375	DATA UNION CAP	1.760	0.000	0.000%	24,440	HKD	{Hot Stocks}DATA UNION CAP(08375) quoted at HK$2.2, up 40.1%
08391	CORNERSTONE TEC	0.510	0.000	0.000%	1.230M	HKD
08395	ZXZN QI-HOUSE	0.210	-0.006	-2.778%	63,060	HKD
08403	DOWWAY	3.460	+0.010	+0.290%	1.551M	HKD	{Hot Stocks}DOWWAY(08403) quoted at HK$3.23, up 12.5%
08418	OPTIMA AUTO	0.800	0.000	0.000%	147,340	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
08427	WS-SK TARGET	11.100	+0.830	+8.082%	580,821	HKD
08446	BRIGHTSTAR TECH	0.110	+0.001	+0.917%	33,478	HKD
08471	REACH NEW HLDGS	0.056	-0.002	-3.448%	8,460	HKD	{Hot Stocks}REACH NEW HLDGS quoted at HK$0.056, down 16.4%
08491	COOL LINK	0.470	-0.015	-3.093%	80,255	HKD
08512	HYFUSIN GROUP	0.310	0.000	0.000%	124,650	HKD
08513	MAXWIN INT HLDG	0.660	-0.040	-5.714%	19,800	HKD
08521	WEBX INTL HLDGS	0.750	-0.030	-3.846%	11,250	HKD
08540	VICTORY SEC	4.690	-0.020	-0.425%	1.481M	HKD	{Hot Stocks}VICTORY SEC(08540) quoted at HK$5.76, up 20%
08597	ZHONGHUAGAS-OLD	0.880	0.000	0.000%	0.000	HKD
08598	INTELLIMARK-20K		0.000	0.000%	0.000	HKD
08603	FAMEGLOW	6.550	-0.100	-1.504%	359,680	HKD	{Hot Stocks}FAMEGLOW(08603) quoted at HK$4, up 9.6%
08611	MINDTELL TECH	0.760	-0.010	-1.299%	388,200	HKD	{Hot Stocks}3 listed firms see price swing at 9:33am
08622	JOYZYME GROUP	0.310	0.000	0.000%	44,520	HKD	{Hot Stocks}HUAKANG BIOMED quoted at HK$0.33, down 34%
08635	ELEPHANT HLDGS	0.370	0.000	0.000%	900,620	HKD	{Hot Stocks}ELEPHANT HLDGS quoted at HK$0.49, down 18.3%
08645	BYTE META	0.530	-0.020	-3.636%	12,720	HKD	{Hot Stocks}BYTE META(08645) quoted at HK$0.93, up 40.9%

Top

Remark:	Indices is updated on 20/03/2026 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 20/03/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.