Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   Real-Time Interactive Chart
Composite LargeCap
2,184.37
-32.05
-1.45%
Index Constituent Turnover
74.739 B
Prv Cls 2,216.42
High 2,198.99
52-W High 2,644.67
Open 2,197.56
Low 2,183.19
52-W Low 2,064.29
Composite LargeCapChartHCL
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown68.950-3.150-4.369%441.417MHKD{Hot Stocks}CKH HOLDINGS quoted at HK$69.85, down 3.1%News
00002CLP HOLDINGSdown81.000-0.500-0.613%290.323MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00003HK & CHINA GASdown7.410-0.010-0.135%59.736MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00004WHARF HOLDINGSup20.520+0.200+0.984%21.937MHKD{Block Trade}WHARF HOLDINGS: 1.52m shares, or HK$30.19mNews
00005HSBC HOLDINGSdown141.000-0.600-0.424%329.159MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00006POWER ASSETSdown65.350-0.550-0.835%99.245MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
00012HENDERSON LANDdown29.380-0.040-0.136%61.813MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00016SHK PPTdown112.000-1.100-0.973%263.615MHKD{Hot Stocks}6 Blue Chips of price swing at 9:32amNews
00020SENSETIME-Wdown1.100-0.055-4.762%322.812MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
00027GALAXY ENTdown34.380-0.240-0.693%76.500MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$34.94, up 5.1%News
00066MTR CORPORATIONdown33.860-0.500-1.455%69.967MHKD{Hot Stocks}MTR CORPORATION(00066) quoted at HK$31.94, up 3%News
00083SINO LANDup10.490+0.040+0.383%82.600MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00100MINIMAX-Wdown166.900-13.200-7.329%1.683BHKD{Hot Stocks}MINIMAX-W(00100) quoted at HK$171.4, down 4.8%News
00135KUNLUN ENERGYdown7.710-0.135-1.721%18.377MHKD{Block Trade}KUNLUN ENERGY: 4.19m shares, or HK$31.74mNews
00151WANT WANT CHINAdown2.855-0.045-1.552%17.947MHKD{Block Trade}WANT WANT CHINA: 7.5m shares, or HK$25.98mNews
00175GEELY AUTOdown13.990-0.260-1.825%222.705MHKD{Block Trade}GEELY AUTO (00175): 2.73m shares, or HK$39.2mNews
00241ALI HEALTHdown2.915-0.080-2.671%158.705MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00267CITICdown12.860-0.080-0.618%102.212MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00285BYD ELECTRONICdown20.760-0.680-3.172%65.658MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$20.8, down 3%News
00288WH GROUPdown6.805-0.010-0.147%192.313MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$6.54, up 3.2%News
00291CHINA RES BEERup20.720+0.080+0.388%120.594MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (1)News
00293CATHAY PAC AIRdown15.310-0.100-0.649%54.792MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILup149.500+0.700+0.470%53.397MHKD{Hot Stocks}OOIL(00316) quoted at HK$147.6, down 3%News
00322TINGYIup13.660+0.200+1.486%96.641MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (1)News
00386SINOPEC CORPdown4.675-0.055-1.163%187.841MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00388HKEXup384.800+1.200+0.313%680.361MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00625SHEIN-Wup41.420+0.420+1.024%18.109MHKD{Block Trade}Trading session block trades at 9:00amNews
00669TECHTRONIC INDup144.200+0.100+0.069%277.763MHKD{Block Trade}TECHTRONIC IND: 400k shares, or HK$57.6mNews
00688CHINA OVERSEASdown12.730-0.190-1.471%146.541MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00700TENCENTdown403.600-6.000-1.465%4.994BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00728CHINA TELECOMdown4.430-0.010-0.225%61.613MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.525, up 3.1%News
00762CHINA UNICOMdown5.510-0.020-0.362%124.491MHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
00823LINK REITup41.480+1.280+3.184%311.956MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00836CHINA RES POWERdown20.420-0.120-0.584%126.738MHKD{Hot Stocks}CHINA RES POWER quoted at HK$20.02, up 2.8%News
00857PETROCHINAdown10.060-0.040-0.396%604.679MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.1, down 3.2%News
00883CNOOCup22.900+0.180+0.792%804.442MHKD{Hot Stocks}CNOOC(00883) quoted at HK$22.64, down 3.1%News
00939CCBdown10.410-0.090-0.857%1.996BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00941CHINA MOBILEdown80.800-0.050-0.062%599.744MHKD{Hot Stocks}CHINA MOBILE quoted at HK$77.85, down 3.3%News
00960LONGFOR GROUPdown4.190-0.170-3.899%152.711MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00981SMICdown48.980-0.020-0.041%4.657BHKD{Hot Stocks}SMIC(00981) quoted at HK$51.3, up 4.7%News
00992LENOVO GROUPdown18.990-0.580-2.964%1.796BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$18.99, down 3%News
00998CITIC BANKup8.350+0.020+0.240%107.216MHKD{Hot Stocks}9 HK MMA stocks of price swing at 9:30amNews
01024KUAISHOU-Wdown27.100-1.560-5.443%867.158MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$27.22, down 5%News
01038CKI HOLDINGSdown71.350-0.700-0.972%68.749MHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
01088CHINA SHENHUAup43.080+0.060+0.139%297.509MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$43.94, up 3%News
01093CSPC PHARMAdown8.405-0.125-1.465%284.200MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
01109CHINA RES LANDdown31.060-0.320-1.020%177.932MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$32.2, up 3.1%News
01113CK ASSETdown49.320-0.340-0.685%121.422MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01177SBP GROUPup5.560+0.025+0.452%224.217MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01179HWORLD-Sdown39.260-0.600-1.505%38.794MHKD{Block Trade}HWORLD-S (01179): 666k shares, or HK$23.04mNews
01208MMGdown6.865-0.170-2.416%101.263MHKD{Hot Stocks}6 listed firms see price swing at 9:37amNews
01209CHINA RES MIXCdown40.420-1.040-2.508%160.150MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
01211BYD COMPANYdown67.800-1.400-2.023%816.867MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$69.7, down 3.1%News
01288ABCdown6.825-0.010-0.146%304.026MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAup79.100+0.200+0.253%874.393MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01308SITCup42.720+0.600+1.425%185.661MHKD{Block Trade}SITC (01308): 660k shares, or HK$28.05mNews
01347HUA HONG GRACEup77.300+2.150+2.861%3.921BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$78.75, up 4.8%News
01378CHINAHONGQIAOdown19.890-0.010-0.050%429.286MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01398ICBCdown7.830-0.055-0.698%1.177BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01519J&T EXPRESS-Wdown9.415-0.105-1.103%147.319MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.87, up 5.3%News
01658PSBCup5.625+0.020+0.357%205.893MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01698TME-SWdown35.800-0.680-1.864%13.424MHKD{Hot Stocks}2 China concepts shares price swing at 9:32amNews
01768BUSYMINGdown290.600-12.200-4.029%41.964MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01801INNOVENT BIOup86.900+0.100+0.115%335.193MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$85.65, down 3%News
01810XIAOMI-Wdown29.900-0.200-0.664%2.485BHKD{Hot Stocks}2 listed firms see price swing at 2:19pmNews
01818ZHAOJIN MININGdown17.110-0.750-4.199%152.987MHKD{Hot Stocks}2 listed firms see price swing at 2:23pmNews
01876BUD APACup6.480+0.110+1.727%62.608MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$6.46, down 2.9%News
01913PRADAdown40.360-0.020-0.050%35.641MHKD{Block Trade}PRADA (01913): 850k shares, or HK$32.97mNews
01928SANDS CHINA LTDdown11.000-0.180-1.610%157.806MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$10.98, down 3%News
01929CHOW TAI FOOKdown12.070-0.050-0.413%68.629MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (2)News
01972SWIREPROPERTIESdown25.940-0.420-1.593%40.815MHKD{Block Trade}SWIREPROPERTIES: 1.09m shares, or HK$28.4mNews
01997WHARF REICup32.280+0.320+1.001%26.379MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (2)News
02015LI AUTO-Wdown46.700-1.940-3.988%266.789MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$47.24, down 2.9%News
02020ANTA SPORTSdown79.000-0.250-0.315%428.675MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02057ZTO EXPRESS-Wdown160.100-2.200-1.356%74.435MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$164.7, up 2.9%News
02097MIXUE GROUPdown173.900-1.700-0.968%15.467MHKD{Hot Stocks} HK MMA stocks of price swing in pre-opening (1)News
02259ZIJIN GOLD INTLdown125.900-15.200-10.773%1.085BHKD{Hot Stocks}ZIJIN GOLD INTL quoted at HK$127.1, down 9.9%News
02268WUXI XDCup72.300+0.250+0.347%145.929MHKD{Block Trade}Trading session block trades at 11:04amNews
02269WUXI BIOunchange48.8800.0000.000%670.134MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$47.06, down 5.2%News
02313SHENZHOU INTLdown42.220-0.140-0.330%216.790MHKD{Block Trade}SHENZHOU INTL (02313): 1.19m shares, or HK$50mNews
02318PING ANdown52.150-0.500-0.950%624.429MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02319MENGNIU DAIRYup21.740+0.260+1.210%266.701MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$21.12, up 2.9%News
02328PICC P&Cdown17.300-0.200-1.143%434.538MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02378PRUup100.900+0.600+0.598%4.956MHKD 
 		News
02382SUNNY OPTICALdown64.150-1.750-2.656%235.229MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$63.9, down 3%News
02388BOC HONG KONGdown50.500-0.560-1.097%676.110MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02423BEKE-Wdown46.580-1.140-2.389%342.030MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02513Z.AIdown459.600-39.600-7.933%3.196BHKD{Hot Stocks}Z.AI(02513) quoted at HK$473.8, down 5.1%News
02601CPICdown26.820-0.260-0.960%180.331MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02618JD LOGISTICSdown10.560-0.090-0.845%35.280MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$10.84, up 5%News
02628CHINA LIFEdown23.840-0.540-2.215%414.921MHKD{Block Trade}CHINA LIFE (02628): 1.45m shares, or HK$35.67mNews
02638HKELECTRIC-SSdown6.230-0.015-0.240%9.478MHKD{I-bank focus}UBS raises HK Electric (02638) to HKD6.4News
02688ENN ENERGYdown49.220-0.380-0.766%34.257MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
02888STANCHARTup231.200+0.400+0.173%42.770MHKD{Hot Stocks}STANCHART(02888) quoted at HK$247.4, up 1.6%News
02899ZIJIN MININGdown27.900-1.040-3.594%808.782MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
03328BANKCOMMup8.845+0.010+0.113%162.519MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$9.005, up 0.6%News
03690MEITUAN-Wdown72.250-0.600-0.824%1.954BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$73.15, down 3.1%News
03692HANSOH PHARMAup34.980+0.620+1.804%208.600MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$35.44, up 3.1%News
03750CATLdown374.600-12.800-3.304%583.076MHKD{Hot Stocks}CATL(03750) quoted at HK$375.4, down 3.1%News
03808SINOTRUKdown34.280-1.000-2.834%81.420MHKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
03968CM BANKup54.050+0.050+0.093%301.896MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup6.225+0.010+0.161%742.105MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$6.285, up 2.7%News
06160BEONE MEDICINESup253.200+1.400+0.556%729.787MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$259.6, up 3.1%News
06181LAOPU GOLDdown296.400-13.400-4.325%164.766MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$294, down 5.1%News
06618JD HEALTHdown40.980-0.980-2.336%213.310MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
06690HAIER SMARTHOMEunchange21.0400.0000.000%264.542MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
06823HKT-SSdown12.190-0.150-1.216%33.520MHKD{Block Trade}HKT-SS (06823): 2.3m shares, or HK$28.05mNews
06862HAIDILAOup9.990+0.090+0.909%104.940MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (2)News
06969SMOORE INTLdown8.095-0.320-3.803%39.918MHKD{Hot Stocks}5 listed firms see price swing at 9:46amNews
09618JD-SWdown108.000-3.100-2.790%660.522MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09626BILIBILI-Wdown108.100-3.100-2.788%138.568MHKD{Hot Stocks}2 China concepts shares price swing at 9:32amNews
09633NONGFU SPRINGup45.700+0.220+0.484%162.827MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (2)News
09660HORIZONROBOT-Wdown3.770-0.125-3.209%377.810MHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$3.85, up 4.8%News
09866NIO-SWdown24.960-0.680-2.652%49.985MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
09868XPENG-Wdown38.000-1.260-3.209%217.395MHKD{Hot Stocks}6 China concepts shares swing in pre-openingNews
09888BIDU-Wdown76.750-1.850-2.354%342.280MHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
09901NEW ORIENTAL-Sdown41.220-0.460-1.104%64.274MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$41.68, down 3.1%News
09903ILUVATAR COREXup79.150+6.850+9.474%1.790BHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
09926AKESOdown85.100-3.500-3.950%638.062MHKD{Hot Stocks}AKESO(09926) quoted at HK$90.35, up 6%News
09961TRIP.COM-Sdown341.000-1.800-0.525%362.464MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09973CHERY AUTOdown22.620-0.620-2.668%55.566MHKD{Block Trade}CHERY AUTO (09973): 2m shares, or HK$46.48mNews
09987YUM CHINAdown389.000-1.400-0.359%346.989MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09988BABA-Wdown94.000-6.600-6.561%12.589BHKD{Block Trade}BABA-W (09988): 1m shares, or HK$95.6mNews
09992POP MARTdown142.500-2.500-1.724%512.514MHKD{Hot Stocks}2 listed firms see price swing at 1:52pmNews
09999NTESdown195.000-1.900-0.965%800.194MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
Top
Remark:  Indices is updated on 12/11/2026 14:55
  Stock Quote is delayed at least 15 mins, the updated time is 12/11/2026 14:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.