Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite LargeCap
1,693.48
-9.92
-0.58%
Index Constituent Turnover
62.314 B
Prv Cls 1,703.40
High 1,708.98
52-W High 1,864.53
Open 1,702.93
Low 1,687.27
52-W Low 1,349.67
Composite LargeCapChartHCL
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup39.600+0.400+1.020%199.534MHKD{Hot Stocks}9 listed firms see price swing at 10:51amNews
00002CLP HOLDINGSup63.700+0.650+1.031%124.730MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown6.160-0.010-0.162%79.318MHKDSummary of listed companies announcements (1)News
00004WHARF HOLDINGSup25.500+0.050+0.196%21.177MHKD{Block Trade}WHARF HOLDINGS: 700k shares, or HK$17.34mNews
00005HSBC HOLDINGSup69.700+0.500+0.723%1.965BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup44.950+0.050+0.111%125.304MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup106.000+0.700+0.665%179.648MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDup24.500+0.200+0.823%90.288MHKDSummary of listed companies announcements (1)News
00016SHK PPTup75.200+0.300+0.401%253.765MHKD{Block Trade}SHK PPT (00016): 404k shares, or HK$30.22mNews
00017NEW WORLD DEVup8.910+0.070+0.792%71.799MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$9.14, up 3.4%News
00020SENSETIME-Wdown1.650-0.030-1.786%1.812BHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00027GALAXY ENTdown37.200-0.250-0.668%522.120MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$37.85, up 4.6%News
00066MTR CORPORATIONup27.150+0.150+0.556%131.120MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
00083SINO LANDup8.620+0.020+0.233%32.341MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTdown8.750-0.140-1.575%94.612MHKD{Hot Stocks}5 listed firms see price swing at 10:40amNews
00135KUNLUN ENERGYup7.810+0.190+2.493%142.303MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.66, up 5.1%News
00151WANT WANT CHINAup4.580+0.010+0.219%77.916MHKD{Block Trade}WANT WANT CHINA: 12.02m shares, or HK$54.51mNews
00175GEELY AUTOdown9.880-0.030-0.303%365.858MHKDSummary of listed companies announcements (1)News
00241ALI HEALTHdown3.050-0.130-4.088%271.180MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.1, down 2.5%News
00267CITICup7.730+0.040+0.520%126.756MHKD{I-bank focus}HSBC raises CITIC (00267) to HKD9.5News
00268KINGDEE INT'Ldown9.210-0.150-1.603%95.407MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$9.21, up 10.2%News
00270GUANGDONG INVup4.380+0.040+0.922%85.923MHKD{Block Trade}GUANGDONG INV: 7.92m shares, or HK$34.32mNews
00285BYD ELECTRONICup29.700+1.000+3.484%482.652MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$30.15, up 5.1%News
00288WH GROUPdown5.750-0.120-2.044%101.739MHKD{I-bank focus}HSBC raises WH Group (00288) to HKD5.8News
00291CHINA RES BEERup37.900+0.350+0.932%231.987MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.3, up 3.1%News
00316OOILup120.300+4.100+3.528%147.809MHKD{Hot Stocks}OOIL(00316) quoted at HK$119.9, up 3.2%News
00322TINGYIup9.300+0.090+0.977%49.752MHKDSummary of listed companies announcements (1)News
00384CHINA GAS HOLDup7.560+0.040+0.532%41.584MHKDSummary of listed companies announcements (3)News
00386SINOPEC CORPup4.810+0.050+1.050%368.006MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00388HKEXdown266.000-3.400-1.262%1.216BHKDSummary of listed companies announcements (1)News
00656FOSUN INTLup4.770+0.020+0.421%13.697MHKDSummary of listed companies announcements (2)News
00669TECHTRONIC INDup111.800+2.300+2.100%496.883MHKD{Block Trade}TECHTRONIC IND: 280k shares, or HK$31.12mNews
00688CHINA OVERSEASup14.960+0.020+0.134%420.103MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.06, down 3.3%News
00700TENCENTdown365.800-4.400-1.189%7.120BHKD{Block Trade}Trading session block trades at 10:04amNews
00762CHINA UNICOMup5.950+0.050+0.847%185.531MHKDSummary of listed companies announcements (5)News
00823LINK REITup34.850+0.250+0.723%147.415MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$33.9, up 2.9%News
00836CHINA RES POWERdown19.280-0.160-0.823%172.296MHKDSummary of listed companies announcements (13)News
00857PETROCHINAup7.240+0.080+1.117%802.947MHKD{Block Trade}PETROCHINA (00857): 6.48m shares, or HK$45.99mNews
00868XINYI GLASSup10.000+0.110+1.112%182.328MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.2, up 3.1%News
00881ZHONGSHENG HLDGdown15.360-0.060-0.389%42.402MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00883CNOOCup19.820+0.100+0.507%920.610MHKD{Hot Stocks}CNOOC(00883) quoted at HK$19.7, down 3%News
00939CCBup5.240+0.020+0.383%1.613BHKDSummary of listed companies announcements (15)News
00941CHINA MOBILEup69.800+0.150+0.215%1.187BHKDSummary of listed companies announcements (16)News
00960LONGFOR GROUPdown12.440-0.040-0.321%243.279MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$12.4, down 3.1%News
00968XINYI SOLARup5.840+0.080+1.389%144.412MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.96, up 3.5%News
00981SMICdown15.740-0.260-1.625%333.893MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
00992LENOVO GROUPup9.450+0.240+2.606%637.562MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
00998CITIC BANKup4.600+0.020+0.437%165.151MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01024KUAISHOU-Wdown59.000-2.950-4.762%2.370BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$58.95, down 4.8%News
01038CKI HOLDINGSup45.150+0.450+1.007%51.584MHKDSummary of listed companies announcements (6)News
01088CHINA SHENHUAup33.900+0.350+1.043%391.907MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$33.15, up 3.1%News
01093CSPC PHARMAdown6.660-0.120-1.770%275.241MHKD{Hot Stocks}3 listed firms see price swing at 10:43amNews
01109CHINA RES LANDup30.750+1.100+3.710%702.343MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$30.55, up 3%News
01113CK ASSETup34.350+0.350+1.029%179.405MHKDSummary of listed companies announcements (6)News
01177SINO BIOPHARMdown2.880-0.010-0.346%106.492MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01179HWORLD-Sdown32.000-0.800-2.439%119.608MHKDSummary of listed companies announcements (3)News
01193CHINA RES GASup26.200+0.150+0.576%98.580MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$26.15, up 5%News
01209CHINA RES MIXCdown29.400-0.350-1.176%136.707MHKDSummary of listed companies announcements (3)News
01211BYD COMPANYup227.400+1.400+0.619%879.177MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01288ABCup3.520+0.030+0.860%279.806MHKDSummary of listed companies announcements (21)News
01299AIAdown61.250-1.250-2.000%2.402BHKD{Hot Stocks}AIA(01299) quoted at HK$60.7, down 2.9%News
01378CHINAHONGQIAOdown11.440-0.080-0.694%435.664MHKD{Hot Stocks}6 listed firms see price swing at 9:32amNews
01398ICBCup4.310+0.020+0.466%903.983MHKDSummary of listed companies announcements (23)News
01519J&T EXPRESS-Wdown6.980-0.250-3.458%27.159MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01658PSBCup4.180+0.030+0.723%153.085MHKDSummary of listed companies announcements (26)News
01698TME-SWdown51.900-1.100-2.075%2.330MHKDSummary of listed companies announcements (3)News
01801INNOVENT BIOdown39.900-0.600-1.481%215.985MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01810XIAOMI-Wdown17.940-0.160-0.884%1.478BHKDSummary of listed companies announcements (4)News
01821ESRup9.870+0.870+9.667%89.072MHKDSummary of listed companies announcements (12)News
01876BUD APACup11.440+0.020+0.175%99.367MHKD{Hot Stocks}3 listed firms see price swing at 11:01amNews
01913PRADAup64.450+0.050+0.078%90.295MHKD{Block Trade}PRADA (01913): 333k shares, or HK$21.49mNews
01928SANDS CHINA LTDdown19.980-0.320-1.576%357.955MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$20.3, up 5.2%News
01929CHOW TAI FOOKdown10.500-0.160-1.501%121.966MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%News
01972SWIREPROPERTIESdown15.860-0.460-2.819%110.204MHKDSummary of listed companies announcements (4)News
01997WHARF REICunchange24.4000.0000.000%94.244MHKD{Hot Stocks}2 listed firms see price swing at 11:36amNews
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (3)News
02015LI AUTO-Wdown115.000-2.800-2.377%1.189BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$114.1, down 3.1%News
02020ANTA SPORTSup93.950+0.650+0.697%517.172MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
02057ZTO EXPRESS-Wdown164.100-4.900-2.899%226.231MHKDSummary of listed companies announcements (10)News
02269WUXI BIOdown14.420-0.440-2.961%633.721MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$14.4, down 3.1%News
02313SHENZHOU INTLup83.350+0.050+0.060%534.619MHKD{Block Trade}SHENZHOU INTL: 674k shares, or HK$56.46mNews
02318PING ANup39.600+0.450+1.149%1.901BHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
02319MENGNIU DAIRYdown17.140-0.200-1.153%194.065MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02331LI NINGdown21.300-0.050-0.234%296.335MHKD{I-bank focus}Citi raises Li Ning (02331) to HKD32.7News
02378PRUup74.550+0.250+0.336%12.968MHKDSummary of listed companies announcements (4)News
02382SUNNY OPTICALup41.600+0.550+1.340%498.030MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$42.95, up 4.6%News
02388BOC HONG KONGup24.250+0.100+0.414%165.485MHKDSummary of listed companies announcements (38)News
02423BEKE-Wdown43.300-1.550-3.456%42.439MHKDSummary of listed companies announcements (4)News
02601CPICup18.420+0.120+0.656%245.911MHKDSummary of listed companies announcements (5)News
02618JD LOGISTICSdown8.980-0.030-0.333%44.012MHKD{Hot Stocks}9 listed firms see price swing at 10:51amNews
02628CHINA LIFEup11.200+0.020+0.179%339.202MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02638HKELECTRIC-SSdown4.720-0.020-0.422%12.150MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02688ENN ENERGYup71.600+1.250+1.777%183.967MHKD{Block Trade}ENN ENERGY (02688): 444k shares, or HK$31.65mNews
02888STANCHARTdown73.700-0.900-1.206%86.601MHKDSummary of listed companies announcements (4)News
02899ZIJIN MININGdown17.260-0.020-0.116%463.132MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
03328BANKCOMMup5.650+0.030+0.534%106.676MHKDSummary of listed companies announcements (41)News
03690MEITUAN-Wdown115.500-4.800-3.990%4.886BHKD{Block Trade}MEITUAN-W (03690): 490k shares, or HK$57.16mNews
03692HANSOH PHARMAup18.320+0.020+0.109%118.071MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03800GCL TECHup1.290+0.030+2.381%536.241MHKDSummary of listed companies announcements (18)News
03968CM BANKup36.300+0.250+0.693%607.399MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
03988BANK OF CHINAup3.570+0.020+0.563%1.598BHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
06160BEIGENEdown97.500-1.450-1.465%92.980MHKDSummary of listed companies announcements (20)News
06186CHINA FEIHEdown4.390-0.080-1.790%100.451MHKDSummary of listed companies announcements (37)News
06618JD HEALTHdown29.300-0.600-2.007%161.402MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$29.05, down 2.8%News
06690HAIER SMARTHOMEdown30.250-0.450-1.466%357.894MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$30.65, up 3%News
06823HKT-SSup9.030+0.220+2.497%94.399MHKD{Block Trade}HKT-SS (06823): 1.22m shares, or HK$11.49mNews
06862HAIDILAOdown18.860-0.440-2.280%211.553MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
06969SMOORE INTLdown7.190-0.090-1.236%41.189MHKDSummary of listed companies announcements (9)News
09618JD-SWdown124.800-2.700-2.118%1.107BHKD{Block Trade}JD-SW (09618): 500k shares, or HK$63.08mNews
09626BILIBILI-Wdown109.100-7.000-6.029%802.740MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$110.2, down 5.1%News
09633NONGFU SPRINGunchange46.2500.0000.000%187.030MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
09866NIO-SWdown43.250-0.750-1.705%128.790MHKD{Hot Stocks}3 listed firms see price swing at 10:29amNews
09868XPENG-Wdown34.350-0.300-0.866%371.289MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
09888BIDU-SWdown108.300-2.400-2.168%777.059MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
09901NEW ORIENTAL-Sdown63.800-1.750-2.670%264.987MHKD{Block Trade}NEW ORIENTAL-S: 200k shares, or HK$12.98mNews
09961TRIP.COM-Sdown415.800-3.400-0.811%630.947MHKD{Block Trade}TRIP.COM-S (09961): 93k shares, or HK$38.91mNews
09987YUM CHINAdown292.600-2.400-0.814%85.644MHKDSummary of listed companies announcements (6)News
09988BABA-SWdown78.050-1.450-1.824%3.548BHKD{Block Trade}BABA-SW (09988): 1m shares, or HK$79.23mNews
09999NTES-Sdown152.700-8.000-4.978%1.402BHKD{Hot Stocks}NTES-S(09999) quoted at HK$152.8, down 4.9%News
Top
Remark:  Indices is updated on 07/05/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 07/05/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.