Prv Cls | 7,585.93 |
High | 7,696.34 |
Open | 7,582.05 |
Low | 7,580.66 |
Code![]() | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | ![]() | 12.910 | -0.270 | -2.049% | 3.200B | 244.374M | 6.0047 | Southbound Trade |
SZ000063 | ZTE | ![]() | 33.440 | +0.320 | +0.966% | 3.332B | 99.808M | 19 | Southbound Trade |
SZ000333 | MIDEA GROUP | ![]() | 72.480 | +0.800 | +1.116% | 2.324B | 32.055M | 13.3235 | Southbound Trade |
SZ000568 | LUZHOU LAO JIAO | ![]() | 119.100 | +2.440 | +2.092% | 2.199B | 18.551M | 12.9739 | Southbound Trade |
SZ000651 | GREE ELEC | ![]() | 46.950 | +0.610 | +1.316% | 1.495B | 31.835M | 8.0532 | Southbound Trade |
SZ000725 | BOE TECH A | ![]() | 4.060 | +0.030 | +0.744% | 1.747B | 431.437M | 29 | Southbound Trade |
SZ000858 | WULIANGYE | ![]() | 124.300 | +1.720 | +1.403% | 3.563B | 28.719M | 15.1471 | Southbound Trade |
SZ002142 | BANK OF NINGBO | ![]() | 28.220 | -0.600 | -2.082% | 1.155B | 40.457M | 7.1443 | Southbound Trade |
SZ002304 | YANGHE BREWERY | ![]() | 66.310 | -0.030 | -0.045% | 514.682M | 7.729M | 14.9687 | Southbound Trade |
SZ002352 | S.F. HOLDING | ![]() | 47.350 | -0.800 | -1.661% | 1.152B | 24.149M | 22.4408 | Southbound Trade |
SZ002371 | NAURA TECH | ![]() | 330.830 | +1.000 | +0.303% | 1.233B | 3.733M | 42.2435 | Southbound Trade |
SZ002415 | HIKVISION | ![]() | 27.900 | +0.120 | +0.432% | 1.366B | 48.918M | 21.5113 | Southbound Trade |
SZ002475 | LUXSHARE PRECIS | ![]() | 35.760 | 0.000 | 0.000% | 2.870B | 80.263M | 19.2258 | Southbound Trade |
SZ002594 | BYD | ![]() | 323.910 | +2.680 | +0.834% | 5.457B | 16.827M | 23.4039 | Southbound Trade |
SZ002714 | MUYUAN FOODS | ![]() | 45.690 | +0.380 | +0.839% | 2.285B | 49.602M | 13.8455 | Southbound Trade |
SZ003816 | CGN POWER | ![]() | 3.690 | -0.010 | -0.270% | 441.700M | 119.335M | 17.243 | Southbound Trade |
SZ300059 | EAST MONEY INFO | ![]() | 23.860 | +0.710 | +3.067% | 26.318B | 1.099B | 39.1983 | Southbound Trade |
SZ300124 | INOVANCE TECH | ![]() | 64.000 | +1.440 | +2.302% | 1.826B | 28.628M | 40 | Southbound Trade |
SZ300274 | SUNGROW POWER | ![]() | 76.160 | -0.290 | -0.379% | 3.454B | 45.366M | 14.3158 | Southbound Trade |
SZ300498 | WENS FOODSTUFF | ![]() | 17.500 | +0.100 | +0.575% | 691.038M | 39.373M | 12.5682 | Southbound Trade |
SZ300750 | CONTEMP AMPEREX | ![]() | 271.500 | -0.500 | -0.184% | 5.799B | 21.329M | 23.4456 | Southbound Trade |
SZ300760 | MINDRAY BIO-MED | ![]() | 221.080 | +2.430 | +1.111% | 1.377B | 6.233M | 22.9441 | Southbound Trade |
SZ300999 | ARAWANA | ![]() | 29.940 | +0.220 | +0.740% | 261.012M | 8.718M | 65.087 | Southbound Trade |
SH600000 | PUDONG DEV BANK | ![]() | 13.800 | -0.400 | -2.817% | 2.259B | 161.684M | 10.1471 | Northbound Trade |
SH600016 | MINSHENG BANK | ![]() | 5.400 | -0.150 | -2.703% | 2.389B | 434.426M | 8.4375 | Northbound Trade |
SH600018 | SH INTL PORT | ![]() | 5.780 | -0.020 | -0.345% | 281.863M | 48.384M | 8.9752 | Northbound Trade |
SH600019 | BAOSHAN STEEL | ![]() | 7.010 | 0.000 | 0.000% | 845.108M | 119.125M | 20.6176 | Northbound Trade |
SH600025 | HUANENG HYDRO | ![]() | 9.450 | -0.010 | -0.106% | 234.028M | 24.684M | 21.4773 | Northbound Trade |
SH600028 | SINOPEC CORP | ![]() | 5.710 | -0.050 | -0.868% | 1.539B | 265.997M | 13.759 | Northbound Trade |
SH600030 | CITIC SEC | ![]() | 28.660 | +0.430 | +1.523% | 7.100B | 246.502M | 20.3262 | Northbound Trade |
SH600031 | SANY HEAVY IND | ![]() | 18.830 | -0.090 | -0.476% | 917.451M | 48.433M | 26.6676 | Northbound Trade |
SH600036 | XD CM BANK | ![]() | 45.640 | -0.600 | -1.298% | 5.446B | 118.444M | 8.0636 | Northbound Trade |
SH600050 | UNITED NETWORK | ![]() | 5.410 | 0.000 | 0.000% | 1.525B | 280.058M | 18.5274 | Northbound Trade |
SH600104 | SAIC MOTOR | ![]() | 17.030 | -0.080 | -0.468% | 894.709M | 51.860M | 117.4483 | Northbound Trade |
SH600150 | CHINA CSSC | ![]() | 34.770 | +2.390 | +7.381% | 6.152B | 178.181M | 42.9259 | Northbound Trade |
SH600276 | HENGRUI MED | ![]() | 56.900 | -0.700 | -1.215% | 3.780B | 65.863M | 56.9 | Northbound Trade |
SH600309 | WANHUA CHEM | ![]() | 55.720 | -0.690 | -1.223% | 2.255B | 40.142M | 13.4265 | Northbound Trade |
SH600406 | NARI TECH | ![]() | 21.860 | -0.010 | -0.046% | 901.740M | 41.137M | 23.0105 | Northbound Trade |
SH600436 | PIENTZEHUANG | ![]() | 198.000 | 0.000 | 0.000% | 499.918M | 2.517M | 40.1623 | Northbound Trade |
SH600519 | MOUTAI | ![]() | 1,427.000 | +0.500 | +0.035% | 8.239B | 5.724M | 20.7896 | Northbound Trade |
SH600690 | HAIER SMARTHOME | ![]() | 25.350 | +0.100 | +0.396% | 1.480B | 57.851M | 12.5495 | Northbound Trade |
SH600809 | SHANXI FEN WINE | ![]() | 177.490 | -1.050 | -0.588% | 1.579B | 8.822M | 17.6864 | Northbound Trade |
SH600887 | YILI IND | ![]() | 27.690 | +0.030 | +0.108% | 1.300B | 46.756M | 20.8195 | Northbound Trade |
SH600900 | YANGTZE POWER | ![]() | 30.400 | +0.500 | +1.672% | 4.984B | 164.215M | 22.8898 | Northbound Trade |
SH600905 | THREE GORGES | ![]() | 4.330 | +0.010 | +0.231% | 588.428M | 135.734M | 20.281 | Northbound Trade |
SH600919 | BANK OF JIANGSU | ![]() | 11.920 | -0.280 | -2.295% | 1.945B | 160.770M | 7.2242 | Northbound Trade |
SH601012 | LONGI SILICON | ![]() | 16.250 | -0.210 | -1.276% | 1.920B | 117.601M | -- | Northbound Trade |
SH601066 | CSC | ![]() | 25.220 | +0.890 | +3.658% | 1.554B | 61.243M | 31.9241 | Northbound Trade |
SH601088 | CHINA SHENHUA | ![]() | 36.800 | -0.660 | -1.762% | 1.623B | 43.380M | 12.4619 | Northbound Trade |
SH601127 | SERES | ![]() | 131.990 | -6.450 | -4.659% | 6.768B | 51.143M | 33.5 | Northbound Trade |
SH601138 | FOXCONN IND | ![]() | 26.000 | -0.160 | -0.612% | 3.756B | 143.915M | 22.2222 | Northbound Trade |
SH601166 | INDUSTRIAL BANK | ![]() | 24.450 | -0.490 | -1.965% | 3.171B | 127.758M | 6.9658 | Northbound Trade |
SH601225 | SHAANXI COAL | ![]() | 19.340 | -0.050 | -0.258% | 1.025B | 52.701M | 8.3723 | Northbound Trade |
SH601288 | ABC | ![]() | 6.320 | +0.010 | +0.158% | 6.344B | 989.962M | 8.4267 | Northbound Trade |
SH601318 | PING AN | ![]() | 57.710 | +0.580 | +1.015% | 6.269B | 107.643M | 8.0601 | Northbound Trade |
SH601319 | PICC GROUP | ![]() | 8.480 | -0.110 | -1.281% | 1.431B | 165.570M | 8.7423 | Northbound Trade |
SH601328 | BANKCOMM | ![]() | 8.050 | -0.160 | -1.949% | 2.190B | 267.669M | 6.9397 | Northbound Trade |
SH601390 | CHINA RAILWAY | ![]() | 5.800 | +0.020 | +0.346% | 818.140M | 139.927M | 5.3456 | Northbound Trade |
SH601398 | ICBC | ![]() | 8.010 | -0.070 | -0.866% | 7.287B | 888.596M | 8.1735 | Northbound Trade |
SH601601 | CPIC | ![]() | 38.460 | +0.840 | +2.233% | 2.320B | 59.637M | 8.2355 | Northbound Trade |
SH601628 | CHINA LIFE | ![]() | 40.300 | +0.300 | +0.750% | 1.409B | 34.578M | 10.6614 | Northbound Trade |
SH601633 | GWMOTOR | ![]() | 21.670 | -0.140 | -0.642% | 399.812M | 18.296M | 14.5436 | Northbound Trade |
SH601658 | PSBC | ![]() | 5.670 | -0.120 | -2.073% | 1.755B | 304.160M | 7 | Northbound Trade |
SH601668 | CN STATE CONST | ![]() | 6.080 | -0.030 | -0.491% | 1.844B | 300.098M | 5.4775 | Northbound Trade |
SH601728 | CHINA TELECOM | ![]() | 7.520 | -0.170 | -2.211% | 1.401B | 182.301M | 20.8889 | Northbound Trade |
SH601766 | CRRC | ![]() | 7.210 | -0.010 | -0.139% | 816.919M | 112.275M | 16.7674 | Northbound Trade |
SH601816 | BJ-SH HIGHSPEED | ![]() | 5.700 | -0.060 | -1.042% | 971.908M | 168.103M | 21.9231 | Northbound Trade |
SH601818 | CEB BANK | ![]() | 4.340 | -0.100 | -2.252% | 1.256B | 284.353M | 7 | Northbound Trade |
SH601857 | PETROCHINA | ![]() | 8.650 | -0.010 | -0.115% | 2.128B | 243.382M | 9.6111 | Northbound Trade |
SH601888 | CTG DUTY-FREE | ![]() | 62.250 | +0.390 | +0.630% | 1.132B | 18.195M | 30.1818 | Northbound Trade |
SH601899 | ZIJIN MINING | ![]() | 18.890 | +0.050 | +0.265% | 4.143B | 218.170M | 15.6116 | Northbound Trade |
SH601919 | COSCO SHIP HOLD | ![]() | 15.230 | +0.010 | +0.066% | 1.343B | 87.435M | 4.9448 | Northbound Trade |
SH601985 | CNNP | ![]() | 9.380 | -0.030 | -0.319% | 987.647M | 104.943M | 20.2592 | Northbound Trade |
SH601988 | BANK OF CHINA | ![]() | 5.690 | -0.130 | -2.234% | 2.923B | 504.311M | 7.5867 | Northbound Trade |
SH601998 | CITIC BANK | ![]() | 8.510 | -0.230 | -2.632% | 750.321M | 86.638M | 6.9754 | Northbound Trade |
SH603259 | APPTEC | ![]() | 77.150 | +7.010 | +9.994% | 6.188B | 81.113M | 23.5213 | Northbound Trade |
SH603288 | HAITIAN FLAVOUR | ![]() | 38.690 | 0.000 | 0.000% | 961.458M | 24.675M | 33.9386 | Northbound Trade |
SH688041 | HYGON INFO | ![]() | 137.430 | +2.320 | +1.717% | 2.881B | 20.964M | 165.5783 | Northbound Trade |
SH688111 | XD KINGSOFT OFFICE | ![]() | 269.650 | +2.550 | +0.955% | 937.156M | 3.464M | 75.7444 | Northbound Trade |
SH688256 | CAMBRICON TECH | ![]() | 553.980 | +30.480 | +5.822% | 6.359B | 11.644M | -- | Northbound Trade |
Remark: | Indices is updated on 11/07/2025 18:00 |
Stock Quote is delayed at least 15 mins, the updated time is 11/07/2025 16:30 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |