Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,122.62
+4.60
+0.06%
Prv Cls 8,118.02
High 8,217.04
Open 8,136.30
Low 8,095.09
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.960-0.030-0.273%1.215B110.625M5.0977Southbound Trade
SZ000063 ZTE39.500-0.610-1.521%4.267B107.270M22.4432Southbound Trade
SZ000333 MIDEA GROUP76.350-0.430-0.560%3.632B47.313M14.0349Southbound Trade
SZ000568 LUZHOU LAO JIAO112.430+0.390+0.348%1.791B16.093M12.2473Southbound Trade
SZ000651 GREE ELEC39.070-0.360-0.913%2.464B62.857M6.7015Southbound Trade
SZ000725 BOE TECH A4.470+0.020+0.449%4.049B898.430M31.9286Southbound Trade
SZ000858 WULIANGYE102.340-0.650-0.631%3.203B31.296M12.4711Southbound Trade
SZ002142 BANK OF NINGBO30.290+1.310+4.520%2.356B77.887M7.6684Southbound Trade
SZ002352 S.F. HOLDING38.750-0.400-1.022%1.393B35.880M18.3649Southbound Trade
SZ002371 NAURA TECH496.220-14.150-2.772%4.491B9.035M63.3621Southbound Trade
SZ002415 HIKVISION32.310+0.360+1.127%3.143B98.215M24.9115Southbound Trade
SZ002475 LUXSHARE PRECIS54.090-1.410-2.541%6.918B127.111M29.0806Southbound Trade
SZ002594 BYD92.630-1.020-1.089%3.485B37.546M20.0789Southbound Trade
SZ002714 MUYUAN FOODS46.510+0.500+1.087%2.737B59.143M14.0939Southbound Trade
SZ003816 CGN POWER3.900+0.020+0.515%660.650M169.925M18.2243Southbound Trade
SZ300059 EAST MONEY INFO23.310+0.010+0.043%9.961B425.553M38.2947Southbound Trade
SZ300124 INOVANCE TECH77.200-2.180-2.746%3.286B41.863M48.25Southbound Trade
SZ300274 SUNGROW POWER159.670-3.370-2.067%8.789B54.896M30.0132Southbound Trade
SZ300308 ZHONGJI INNOLIG589.800+4.800+0.821%15.301B26.089M124.9576Southbound Trade
SZ300750 CONTEMP AMPEREX342.050-4.950-1.427%11.469B33.292M29.538Southbound Trade
SZ300760 MINDRAY BIO-MED195.100-0.410-0.210%1.927B9.907M20.2478Southbound Trade
SZ300999 ARAWANA30.220+0.400+1.341%554.237M18.382M65.6957Southbound Trade
SH600000 PUDONG DEV BANK10.350-0.160-1.522%1.552B149.077M7.6103Northbound Trade
SH600016 MINSHENG BANK3.7600.0000.000%1.221B324.313M5.875Northbound Trade
SH600018 SH INTL PORT5.010-0.060-1.183%1.143B227.655M7.7795Northbound Trade
SH600019 BAOSHAN STEEL7.300+0.060+0.829%1.167B159.359M21.4706Northbound Trade
SH600025 HUANENG HYDRO9.1000.0000.000%248.912M27.366M20.6818Northbound Trade
SH600028 SINOPEC CORP6.380+0.230+3.740%2.755B432.198M15.3735Northbound Trade
SH600030 CITIC SEC28.070+0.300+1.080%7.423B263.751M19.9078Northbound Trade
SH600031 SANY HEAVY IND23.050+0.070+0.305%2.293B99.202M32.6441Northbound Trade
SH600036 CM BANK38.020+0.520+1.387%8.226B216.679M6.7173Northbound Trade
SH600050 UNITED NETWORK5.100-0.020-0.391%1.523B297.445M17.4658Northbound Trade
SH600104 SAIC MOTOR14.610-0.210-1.417%1.635B111.643M100.7586Northbound Trade
SH600150 CHINA CSSC35.340-0.190-0.535%3.485B98.119M43.6296Northbound Trade
SH600276 HENGRUI MED58.160-0.830-1.407%4.245B72.733M58.16Northbound Trade
SH600309 WANHUA CHEM84.970+0.720+0.855%4.774B55.512M20.4747Northbound Trade
SH600406 NARI TECH25.830+0.410+1.613%4.167B160.321M27.1895Northbound Trade
SH600436 PIENTZEHUANG160.300-1.950-1.202%778.369M4.850M32.5152Northbound Trade
SH600519 MOUTAI1,342.000+5.000+0.374%10.751B8.017M19.5513Northbound Trade
SH600690 HAIER SMARTHOME25.600-0.080-0.312%1.454B56.666M12.6733Northbound Trade
SH600809 SHANXI FEN WINE164.380-0.380-0.231%1.843B11.273M16.38Northbound Trade
SH600887 YILI IND26.680-0.140-0.522%2.033B76.042M20.0602Northbound Trade
SH600900 YANGTZE POWER25.980-0.020-0.077%5.284B202.870M19.5618Northbound Trade
SH600919 BANK OF JIANGSU9.830+0.100+1.028%1.725B175.919M5.9576Northbound Trade
SH600930 HUADIAN ENERGY6.110+0.060+0.992%978.845M160.415M--
SH601012 LONGI SILICON19.090-0.260-1.344%10.439B536.788M--Northbound Trade
SH601066 CSC24.680-0.030-0.121%640.747M25.965M31.2405Northbound Trade
SH601088 CHINA SHENHUA41.650+1.650+4.125%2.828B68.575M14.1043Northbound Trade
SH601127 SERES114.600-3.400-2.881%2.472B21.444M29.0863Northbound Trade
SH601138 FOXCONN IND59.260-0.850-1.414%6.991B117.843M50.6496Northbound Trade
SH601166 INDUSTRIAL BANK18.880-0.240-1.255%4.032B212.427M5.3789Northbound Trade
SH601211 GUOTAI HAITONG20.000+0.150+0.756%3.155B156.772M14.3885Northbound Trade
SH601225 SHAANXI COAL21.920+0.510+2.382%1.570B72.236M9.4892Northbound Trade
SH601288 ABC6.840+0.090+1.333%4.339B633.430M9.12Northbound Trade
SH601318 PING AN64.140+0.240+0.376%13.084B201.385M8.9581Northbound Trade
SH601319 PICC GROUP9.140+0.190+2.123%1.097B119.954M9.4227Northbound Trade
SH601328 BANKCOMM6.6400.0000.000%1.721B258.231M5.7241Northbound Trade
SH601398 ICBC7.240+0.030+0.416%3.300B455.057M7.3878Northbound Trade
SH601601 CPIC43.340+1.350+3.215%2.958B68.042M9.2805Northbound Trade
SH601628 CHINA LIFE46.930+1.200+2.624%1.722B36.604M12.4153Northbound Trade
SH601633 GWMOTOR21.270-0.320-1.482%385.659M18.085M14.2752Northbound Trade
SH601658 PSBC5.080+0.030+0.594%905.277M178.532M6.2716Northbound Trade
SH601668 CN STATE CONST5.090+0.030+0.593%1.721B338.603M4.5856Northbound Trade
SH601728 CHINA TELECOM5.790-0.020-0.344%1.576B270.790M16.0833Northbound Trade
SH601766 CRRC6.540-0.060-0.909%3.125B476.500M15.2093Northbound Trade
SH601816 BJ-SH HIGHSPEED4.940+0.050+1.022%1.619B328.312M19Northbound Trade
SH601818 CEB BANK3.380+0.010+0.297%809.898M239.562M5.4516Northbound Trade
SH601857 PETROCHINA10.390+0.560+5.697%4.498B438.585M11.5444Northbound Trade
SH601888 CTG DUTY-FREE92.660-0.660-0.707%5.412B57.673M44.9261Northbound Trade
SH601899 ZIJIN MINING39.500+1.940+5.165%26.266B663.514M32.6446Northbound Trade
SH601919 COSCO SHIP HOLD14.470+0.050+0.347%1.246B86.077M4.6981Northbound Trade
SH601985 CNNP8.810-0.080-0.900%1.105B125.035M19.0281Northbound Trade
SH601988 BANK OF CHINA5.310+0.040+0.759%2.018B379.623M7.08Northbound Trade
SH601998 CITIC BANK7.360-0.020-0.271%491.461M66.361M6.0328Northbound Trade
SH603259 APPTEC96.720-0.880-0.902%3.893B40.234M29.4878Northbound Trade
SH603288 HAITIAN FLAVOUR35.680-0.160-0.446%840.131M23.564M31.2982Northbound Trade
SH688041 HYGON INFO273.000-3.000-1.087%8.647B31.367M328.9157Northbound Trade
SH688111 KINGSOFT OFFICE348.500-4.800-1.359%2.622B7.469M97.8933Northbound Trade
SH688256 CAMBRICON TECH1,300.000-34.990-2.621%8.872B6.788M--Northbound Trade
SH688981 SMIC121.920-3.040-2.433%6.185B50.259M265.0435Northbound Trade
Top
Remark:  Indices is updated on 26/01/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 26/01/2026 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.