Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,037.87
-7.52
-0.09%
Prv Cls 8,045.39
High 8,092.41
Open 8,016.02
Low 8,013.10
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.930-0.010-0.091%920.839M84.194M5.0837Southbound Trade
SZ000063 ZTE36.460-0.660-1.778%2.685B73.167M31.1624Southbound Trade
SZ000333 MIDEA GROUP76.860-0.540-0.698%1.443B18.729M14.1287Southbound Trade
SZ000568 LUZHOU LAO JIAO107.860+2.680+2.548%1.403B13.109M11.7495Southbound Trade
SZ000651 GREE ELEC38.600+0.720+1.901%2.278B59.326M6.6209Southbound Trade
SZ000725 BOE TECH A4.360-0.060-1.357%2.329B528.983M31.1429Southbound Trade
SZ000858 WULIANGYE102.950+0.680+0.665%1.578B15.319M12.5454Southbound Trade
SZ002142 BANK OF NINGBO31.150-0.310-0.985%665.844M21.372M7.8861Southbound Trade
SZ002352 S.F. HOLDING38.060+0.720+1.928%1.599B42.150M18.0379Southbound Trade
SZ002371 NAURA TECH457.880-0.110-0.024%2.967B6.447M58.4664Southbound Trade
SZ002415 HIKVISION31.940+0.020+0.063%1.170B36.707M24.6263Southbound Trade
SZ002475 LUXSHARE PRECIS49.330-0.370-0.744%4.071B81.983M26.5215Southbound Trade
SZ002594 BYD99.670+0.570+0.575%5.199B51.976M21.6049Southbound Trade
SZ002714 MUYUAN FOODS49.790-0.800-1.581%1.884B37.633M15.0879Southbound Trade
SZ003816 CGN POWER4.330-0.050-1.142%1.177B272.211M20.2336Southbound Trade
SZ300059 EAST MONEY INFO21.100-0.260-1.217%3.749B176.659M34.664Southbound Trade
SZ300124 INOVANCE TECH72.790+1.630+2.291%2.956B41.203M45.4938Southbound Trade
SZ300274 SUNGROW POWER175.390+2.290+1.323%18.161B102.016M32.968Southbound Trade
SZ300308 ZHONGJI INNOLIG542.020+7.220+1.350%11.484B21.199M114.8347Southbound Trade
SZ300750 CONTEMP AMPEREX397.000+1.500+0.379%14.202B35.584M24.5973Southbound Trade
SZ300760 MINDRAY BIO-MED178.570+0.390+0.219%699.908M3.919M18.5323Southbound Trade
SZ300999 ARAWANA31.600+1.040+3.403%1.372B43.186M68.6957Southbound Trade
SH600000 PUDONG DEV BANK10.260+0.080+0.786%1.025B99.677M7.5441Northbound Trade
SH600016 MINSHENG BANK3.960-0.030-0.752%1.350B339.090M6.1875Northbound Trade
SH600018 SH INTL PORT5.180-0.030-0.576%302.036M58.120M8.0435Northbound Trade
SH600019 BAOSHAN STEEL7.110+0.020+0.282%1.124B157.311M20.9118Northbound Trade
SH600025 HUANENG HYDRO10.490-0.090-0.851%384.354M36.420M23.8409Northbound Trade
SH600028 SINOPEC CORP6.330-0.130-2.012%3.036B475.963M15.253Northbound Trade
SH600030 CITIC SEC25.750-0.180-0.694%2.081B80.648M18.2624Northbound Trade
SH600031 SANY HEAVY IND21.290-0.220-1.023%1.223B56.871M30.1515Northbound Trade
SH600036 CM BANK39.760+0.260+0.658%3.042B76.528M7.0247Northbound Trade
SH600050 UNITED NETWORK5.070+0.040+0.795%1.607B316.728M17.363Northbound Trade
SH600104 SAIC MOTOR14.630+0.230+1.597%1.596B109.304M100.8966Northbound Trade
SH600150 CHINA CSSC35.180-0.820-2.278%2.809B79.038M43.4321Northbound Trade
SH600276 HENGRUI MED55.110-0.190-0.344%1.347B24.416M55.11Northbound Trade
SH600309 WANHUA CHEM84.500-2.100-2.425%4.218B49.137M20.3614Northbound Trade
SH600406 NARI TECH29.210-1.010-3.342%4.123B139.643M30.7474Northbound Trade
SH600436 PIENTZEHUANG156.420+0.020+0.013%189.557M1.211M31.7282Northbound Trade
SH600519 MOUTAI1,413.640+21.640+1.555%4.739B3.361M20.595Northbound Trade
SH600690 HAIER SMARTHOME25.080-0.160-0.634%780.725M30.992M12.4158Northbound Trade
SH600809 SHANXI FEN WINE159.270+1.520+0.964%752.879M4.722M15.8708Northbound Trade
SH600887 YILI IND26.7100.0000.000%1.324B49.417M20.0827Northbound Trade
SH600900 YANGTZE POWER27.420-0.080-0.291%2.590B94.278M20.646Northbound Trade
SH600919 BANK OF JIANGSU10.750+0.090+0.844%1.061B98.801M6.5152Northbound Trade
SH600930 HUADIAN ENERGY6.760+0.340+5.296%5.156B765.138M--
SH601012 LONGI SILICON18.870-0.070-0.370%6.538B341.948M--Northbound Trade
SH601066 CSC22.940-0.030-0.131%218.626M9.512M29.038Northbound Trade
SH601088 CHINA SHENHUA48.920-0.340-0.690%1.937B39.552M16.5662Northbound Trade
SH601127 SERES100.230+0.350+0.350%1.448B14.353M25.4391Northbound Trade
SH601138 FOXCONN IND52.490-0.050-0.095%4.955B94.180M29.4888Northbound Trade
SH601166 INDUSTRIAL BANK18.830+0.020+0.106%1.260B66.845M5.3647Northbound Trade
SH601211 GUOTAI HAITONG17.940-0.160-0.884%1.245B69.105M12.9065Northbound Trade
SH601225 SHAANXI COAL26.240-0.460-1.723%1.617B60.916M11.3593Northbound Trade
SH601288 ABC6.620-0.020-0.301%1.888B284.611M8.8267Northbound Trade
SH601318 PING AN61.200-0.400-0.649%2.814B45.804M8.5475Northbound Trade
SH601319 PICC GROUP8.460-0.100-1.168%409.411M48.138M8.7216Northbound Trade
SH601328 BANKCOMM6.850+0.050+0.735%1.229B179.575M5.9052Northbound Trade
SH601398 ICBC7.200+0.040+0.559%2.177B303.350M7.3469Northbound Trade
SH601601 CPIC39.170-0.310-0.785%832.009M21.170M8.3876Northbound Trade
SH601628 CHINA LIFE41.930-0.250-0.593%542.678M12.909M11.0926Northbound Trade
SH601633 GWMOTOR21.070+0.460+2.232%612.376M29.206M14.1409Northbound Trade
SH601658 PSBC5.080+0.020+0.395%841.611M165.638M6.2716Northbound Trade
SH601668 CN STATE CONST5.150+0.010+0.195%2.001B386.765M4.6396Northbound Trade
SH601728 CHINA TELECOM6.180+0.180+3.000%2.483B405.905M17.1667Northbound Trade
SH601766 CRRC6.420-0.030-0.465%1.114B172.314M14.9302Northbound Trade
SH601816 BJ-SH HIGHSPEED5.100+0.010+0.196%788.939M154.743M19.6154Northbound Trade
SH601818 CEB BANK3.3300.0000.000%955.682M286.597M5.371Northbound Trade
SH601857 PETROCHINA12.050-0.180-1.472%4.185B344.814M13.3889Northbound Trade
SH601888 CTG DUTY-FREE73.290-0.450-0.610%1.311B17.801M35.5345Northbound Trade
SH601899 ZIJIN MINING35.770-0.980-2.667%8.945B247.121M29.562Northbound Trade
SH601919 COSCO SHIP HOLD15.780-0.160-1.004%2.006B126.515M5.1234Northbound Trade
SH601985 CNNP9.240+0.080+0.873%3.381B366.843M19.9568Northbound Trade
SH601988 BANK OF CHINA5.390+0.020+0.372%1.281B237.996M7.1867Northbound Trade
SH601998 CITIC BANK7.510+0.100+1.350%506.273M67.688M6.1557Northbound Trade
SH603259 APPTEC90.870-1.040-1.132%2.073B22.711M27.7043Northbound Trade
SH603288 HAITIAN FLAVOUR37.790+0.770+2.080%1.090B28.735M33.1491Northbound Trade
SH688041 HYGON INFO235.740-6.260-2.587%3.238B13.659M284.0241Northbound Trade
SH688111 KINGSOFT OFFICE278.770-1.320-0.471%1.313B4.709M78.3062Northbound Trade
SH688256 CAMBRICON TECH1,096.100-2.900-0.264%10.302B9.291M222.3327Northbound Trade
SH688981 SMIC107.060+1.050+0.990%3.642B34.164M232.7391Northbound Trade
Top
Remark:  Indices is updated on 13/03/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 13/03/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.