Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,791.25
-76.75
-1.12%
Prv Cls 6,868.00
High 6,876.24
Open 6,845.75
Low 6,787.48
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.310-0.090-0.789%1.593B139.828M5.0267Southbound Trade
SZ000002 VANKE A8.990-0.570-5.962%4.382B480.811M8.7282Southbound Trade
SZ000333 MIDEA GROUP66.620+0.880+1.339%1.725B25.927M13.5132Southbound Trade
SZ000568 LUZHOU LAO JIAO181.300-2.350-1.280%1.071B5.902M20.0998Southbound Trade
SZ000651 GREE ELEC41.170-0.050-0.121%950.668M23.041M7.887Southbound Trade
SZ000725 BOE TECH A4.230-0.030-0.704%1.244B292.666M70.5Southbound Trade
SZ000792 SALT LAKE IND17.190-0.180-1.036%368.841M21.320M11.5516Southbound Trade
SZ000858 WULIANGYE151.150-2.450-1.595%1.700B11.204M19.4205Southbound Trade
SZ002129 TCL ZHONGHUAN11.380-0.080-0.698%2.022B174.937M13.3599Southbound Trade
SZ002142 BANK OF NINGBO25.250-0.300-1.174%797.560M31.323M6.7333Southbound Trade
SZ002304 YANGHE BREWERY95.520-0.330-0.344%569.347M5.960M14.3667Southbound Trade
SZ002352 S.F. HOLDING37.980-0.540-1.402%598.499M15.700M22.3412Southbound Trade
SZ002371 NAURA TECH287.000-6.160-2.101%949.146M3.278M38.9824Southbound Trade
SZ002415 HIKVISION32.4800.0000.000%557.706M17.117M21.3684Southbound Trade
SZ002459 JA SOLAR TECH15.040-0.280-1.828%1.627B105.864M7.028Southbound Trade
SZ002475 LUXSHARE PRECIS31.510-1.000-3.076%2.589B81.033M20.461Southbound Trade
SZ002493 RONGSHENG PETRO10.390-0.040-0.384%220.412M21.156M86.5833Southbound Trade
SZ002594 BYD209.300-5.650-2.629%2.167B10.288M20.281Southbound Trade
SZ002714 MUYUAN FOODS48.050+0.400+0.839%1.518B31.451M--Southbound Trade
SZ300014 EVE ENERGY36.950-1.110-2.916%692.365M18.541M18.6616Southbound Trade
SZ300015 AIER EYE HSP12.270-0.180-1.446%567.486M45.977M33.6718Southbound Trade
SZ300059 EAST MONEY INFO12.530-0.230-1.803%1.733B137.342M24.0962Southbound Trade
SZ300122 ZHIFEI BIO33.190-0.990-2.896%742.527M22.217M9.8709Southbound Trade
SZ300124 INOVANCE TECH59.300-0.790-1.315%446.755M7.502M33.3146Southbound Trade
SZ300274 SUNGROW POWER101.150-1.340-1.307%776.749M7.614M15.9041Southbound Trade
SZ300750 CONTEMP AMPEREX200.980-3.360-1.644%3.137B15.512M17.0466Southbound Trade
SZ300760 MINDRAY BIO-MED302.100-7.900-2.548%886.676M2.911M31.605Southbound Trade
SZ300999 ARAWANA31.000-0.410-1.305%120.767M3.872M58.4906Southbound Trade
SH600000 PUDONG DEV BANK8.440-0.080-0.939%516.407M60.741M7.8879Northbound Trade
SH600016 MINSHENG BANK3.980-0.010-0.251%440.998M110.371M5.5278Northbound Trade
SH600019 BAOSHAN STEEL6.910-0.050-0.718%330.566M47.597M12.7963Northbound Trade
SH600028 SINOPEC CORP6.420+0.050+0.785%936.235M145.619M12.7129Northbound Trade
SH600030 CITIC SEC18.590-0.280-1.484%1.360B72.646M14.3Northbound Trade
SH600031 SANY HEAVY IND16.830+0.120+0.718%975.116M57.671M31.4756Northbound Trade
SH600036 CM BANK34.740-0.760-2.141%3.051B87.044M6.1705Northbound Trade
SH600048 POLY DEV10.620-0.290-2.658%1.448B135.430M10.5149Northbound Trade
SH600050 UNITED NETWORK4.610-0.030-0.647%571.150M123.101M17.6628Northbound Trade
SH600104 SAIC MOTOR14.190+0.010+0.071%217.810M15.336M11.5742Northbound Trade
SH600276 HENGRUI MED42.440-0.610-1.417%939.654M22.038M62.4118Northbound Trade
SH600309 WANHUA CHEM88.710-0.380-0.427%978.103M11.029M16.5504Northbound Trade
SH600406 NARI TECH22.2400.0000.000%907.355M40.391M24.7111Northbound Trade
SH600436 PIENTZEHUANG230.300-2.160-0.929%269.209M1.162M49.6336Northbound Trade
SH600438 TONGWEI22.760-0.120-0.524%983.787M42.799M7.5487Northbound Trade
SH600519 MOUTAI1,677.080-14.930-0.882%3.401B2.022M28.191Northbound Trade
SH600690 HAIER SMARTHOME30.060+0.010+0.033%736.278M24.515M16.7933Northbound Trade
SH600809 SHANXI FEN WINE252.140-5.310-2.063%944.088M3.741M29.4463Northbound Trade
SH600887 YILI IND28.880-0.410-1.400%1.491B51.262M17.6098Northbound Trade
SH600900 YANGTZE POWER26.300+0.150+0.574%2.051B77.715M23.6256Northbound Trade
SH600905 THREE GORGES4.640+0.040+0.870%574.494M123.506M18.4934Northbound Trade
SH601012 LONGI SILICON18.760-0.170-0.898%2.146B113.040M13.2113Northbound Trade
SH601066 CSC21.360-0.460-2.108%187.465M8.709M27.3846Northbound Trade
SH601088 CHINA SHENHUA41.310-0.690-1.643%692.442M16.586M13.7517Northbound Trade
SH601138 FOXCONN IND24.150-1.470-5.738%5.084B205.119M22.783Northbound Trade
SH601166 INDUSTRIAL BANK17.890-0.220-1.215%1.129B62.661M5.0969Northbound Trade
SH601225 SHAANXI COAL25.370-0.240-0.937%580.654M22.673M11.5845Northbound Trade
SH601288 ABC4.390-0.010-0.227%1.189B269.536M6.0972Northbound Trade
SH601318 PING AN43.890-0.890-1.987%2.398B54.129M9.0682Northbound Trade
SH601319 PICC GROUP5.410-0.080-1.457%355.627M65.222M10.6078Northbound Trade
SH601328 BANKCOMM7.030-0.040-0.566%598.913M84.699M6.113Northbound Trade
SH601390 CHINA RAILWAY6.710-0.110-1.613%529.746M78.159M5.1855Northbound Trade
SH601398 ICBC5.440-0.050-0.911%1.239B226.186M5.551Northbound Trade
SH601601 CPIC28.910-0.760-2.562%880.439M30.152M10.2155Northbound Trade
SH601628 CHINA LIFE31.940-0.800-2.443%456.490M14.152M42.5867Northbound Trade
SH601633 GWMOTOR26.030-0.870-3.234%486.464M18.483M31.7439Northbound Trade
SH601658 PSBC5.0500.0000.000%608.697M119.887M6.0843Northbound Trade
SH601668 CN STATE CONST5.700-0.090-1.554%1.025B178.300M4.3511Northbound Trade
SH601728 CHINA TELECOM5.940-0.010-0.168%493.955M82.730M18Northbound Trade
SH601766 CRRC6.840-0.010-0.146%609.125M88.549M16.6829Northbound Trade
SH601816 BJ-SH HIGHSPEED5.130-0.030-0.581%484.449M94.046M21.8205Northbound Trade
SH601818 CEB BANK3.240-0.020-0.613%400.617M122.835M5.2258Northbound Trade
SH601857 PETROCHINA9.970+0.060+0.605%1.308B131.033M11.3295Northbound Trade
SH601888 CTG DUTY-FREE73.660-2.150-2.836%1.479B19.878M22.6988Northbound Trade
SH601899 ZIJIN MINING17.820-0.020-0.112%2.246B125.713M22.275Northbound Trade
SH601919 COSCO SHIP HOLD14.140+0.010+0.071%1.269B89.679M9.5541Northbound Trade
SH601988 BANK OF CHINA4.480-0.040-0.885%616.666M136.877M6.0541Northbound Trade
SH601998 CITIC BANK7.080-0.040-0.562%336.147M47.114M5.5748Northbound Trade
SH603259 APPTEC42.750-0.540-1.247%1.639B38.130M13.0734Northbound Trade
SH603288 HAITIAN FLAVOUR36.010-1.080-2.912%648.003M17.870M35.6535Northbound Trade
SH688111 KINGSOFT OFFICE272.500-8.500-3.025%883.842M3.237M95.2797Northbound Trade
SH688223 JINKO SOLAR8.010+0.130+1.650%973.857M119.499M10.8243Northbound Trade
Top
Remark:  Indices is updated on 24/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/05/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.