Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,261.17
+93.63
+1.15%
Prv Cls 8,167.54
High 8,265.98
Open 8,152.43
Low 8,106.70
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.240+0.010+0.098%1.144B112.414M4.9469Southbound Trade
SZ000063 ZTE35.200-0.470-1.318%4.156B117.996M30.0855Southbound Trade
SZ000333 MIDEA GROUP77.270+2.440+3.261%5.698B74.326M13.3224Southbound Trade
SZ000568 LUZHOU LAO JIAO76.210+1.010+1.343%1.468B19.382M10.3546Southbound Trade
SZ000651 GREE ELEC37.920+0.900+2.431%2.631B69.786M7.2923Southbound Trade
SZ000725 BOE TECH A7.950+0.160+2.054%32.489B4.152B49.6875Southbound Trade
SZ000858 WULIANGYE74.000+0.830+1.134%3.149B42.712M32.0791Southbound Trade
SZ002142 BANK OF NINGBO30.760-0.370-1.189%1.075B34.910M7.1702Southbound Trade
SZ002352 S.F. HOLDING31.330+0.510+1.655%972.410M31.329M14.0493Southbound Trade
SZ002371 NAURA TECH860.190+46.820+5.756%12.540B15.034M112.5226Southbound Trade
SZ002415 HIKVISION32.990-0.330-0.990%3.372B101.185M21.3389Southbound Trade
SZ002475 LUXSHARE PRECIS65.300-2.700-3.971%14.740B227.236M28.5153Southbound Trade
SZ002594 BYD79.640+1.440+1.841%4.161B52.371M22.2458Southbound Trade
SZ002714 MUYUAN FOODS35.990+2.430+7.241%4.901B139.366M12.4965Southbound Trade
SZ003816 CGN POWER3.990+0.050+1.269%445.481M112.200M20.6736Southbound Trade
SZ300059 EAST MONEY INFO20.100+0.030+0.149%10.165B503.854M26.2745Southbound Trade
SZ300124 INOVANCE TECH65.230+1.950+3.082%3.075B48.299M34.8824Southbound Trade
SZ300274 SUNGROW POWER155.640+4.590+3.039%12.995B84.920M23.7618Southbound Trade
SZ300308 ZHONGJI INNOLIG1,220.000-33.890-2.703%42.634B35.292M124.4898Southbound Trade
SZ300476 VG TECH315.370-4.180-1.308%10.431B33.039M62.9481Southbound Trade
SZ300502 EOPTOLINK TECH556.960-9.040-1.597%28.378B51.826M81.1386Southbound Trade
SZ300750 CONTEMP AMPEREX392.360+11.360+2.982%16.531B42.529M24.3098Southbound Trade
SZ300760 MINDRAY BIO-MED137.490+3.510+2.620%2.156B15.854M20.476Southbound Trade
SZ300999 ARAWANA23.690+0.350+1.500%349.387M14.940M40.8448Southbound Trade
SZ302132 AVIC CAC57.340+0.260+0.456%380.222M6.693M44.6403Southbound Trade
SH600000 PUDONG DEV BANK8.730-0.030-0.342%588.720M68.098M5.7434Northbound Trade
SH600016 MINSHENG BANK3.2900.0000.000%776.732M238.134M5.2222Northbound Trade
SH600019 BAOSHAN STEEL5.540+0.150+2.783%619.235M112.966M11.5417Northbound Trade
SH600025XD HUANENG HYDRO8.960+0.150+1.703%277.974M31.299M19.9111Northbound Trade
SH600028 SINOPEC CORP4.610+0.090+1.991%1.198B263.734M17.5954Northbound Trade
SH600030 CITIC SEC28.490+0.750+2.704%7.202B253.479M14.5357Northbound Trade
SH600031 SANY HEAVY IND18.020+0.340+1.923%2.023B113.099M18.3242Northbound Trade
SH600036 CM BANK36.420+0.420+1.167%3.912B108.073M6.3895Northbound Trade
SH600050 UNITED NETWORK4.020-0.030-0.741%631.596M157.732M13.7624Northbound Trade
SH600104 SAIC MOTOR9.820+0.090+0.925%748.339M77.128M11.096Northbound Trade
SH600150 CHINA CSSC33.590+0.190+0.569%3.016B90.485M27.0887Northbound Trade
SH600276 HENGRUI MED52.930+4.260+8.753%8.959B172.756M44.479Northbound Trade
SH600309 WANHUA CHEM71.930+0.140+0.195%2.755B38.579M18.0276Northbound Trade
SH600406 NARI TECH23.400+0.660+2.902%1.902B82.014M22.5Northbound Trade
SH600519 MOUTAI1,194.960+26.330+2.253%7.949B6.688M18.1992Northbound Trade
SH600690 HAIER SMARTHOME20.420+0.700+3.550%1.245B61.370M9.6321Northbound Trade
SH600809 SHANXI FEN WINE109.250+1.150+1.064%1.715B15.687M10.8833Northbound Trade
SH600887 YILI IND24.580+0.310+1.277%1.620B66.352M13.4317Northbound Trade
SH600900 YANGTZE POWER26.840+0.190+0.713%3.286B123.258M19.0341Northbound Trade
SH600919 BANK OF JIANGSU11.130+0.040+0.361%1.394B126.416M6.3239Northbound Trade
SH600930 HUADIAN ENERGY4.810-0.020-0.414%437.581M91.935M26.7222
SH601066 CSC29.460-0.790-2.612%3.226B108.483M27.0275Northbound Trade
SH601088 CHINA SHENHUA39.980+0.410+1.036%1.663B41.868M15.0301Northbound Trade
SH601127 SERES60.720+0.920+1.538%1.976B32.613M16.5Northbound Trade
SH601138 FOXCONN IND69.610-0.610-0.869%13.558B196.497M39.1067Northbound Trade
SH601166 INDUSTRIAL BANK16.880+0.110+0.656%1.699B101.637M4.8786Northbound Trade
SH601211 GUOTAI HAITONG18.130+0.730+4.195%3.348B186.026M10.4195Northbound Trade
SH601225 SHAANXI COAL21.000+0.300+1.449%1.121B53.404M12.1387Northbound Trade
SH601288 ABC6.240+0.050+0.808%2.489B403.445M8Northbound Trade
SH601318 PING AN48.600+1.370+2.901%5.251B108.961M6.3281Northbound Trade
SH601319 PICC GROUP7.000+0.090+1.302%609.690M87.543M6.6667Northbound Trade
SH601328 BANKCOMM6.570+0.060+0.922%1.488B228.625M6.0833Northbound Trade
SH601398 ICBC7.220+0.070+0.979%3.078B429.005M7.22Northbound Trade
SH601601 CPIC29.350+0.920+3.236%2.213B75.767M5.2788Northbound Trade
SH601628 CHINA LIFE35.740+0.700+1.998%1.382B38.711M6.5578Northbound Trade
SH601633 GWMOTOR15.450+0.350+2.318%401.902M26.380M13.319Northbound Trade
SH601658 PSBC4.970+0.050+1.016%852.340M173.439M6.8082Northbound Trade
SH601668 CN STATE CONST4.4000.0000.000%1.046B239.259M4.6809Northbound Trade
SH601728 CHINA TELECOM5.290-0.030-0.564%733.354M138.867M14.6944Northbound Trade
SH601766 CRRC5.280+0.060+1.149%1.022B195.359M11.4783Northbound Trade
SH601816 BJ-SH HIGHSPEED4.610+0.080+1.766%1.080B237.224M17.1375Northbound Trade
SH601818 CEB BANK2.950-0.020-0.673%777.402M265.083M5.0862Northbound Trade
SH601857 PETROCHINA8.920-0.010-0.112%1.470B164.870M10.3721Northbound Trade
SH601888 CTG DUTY-FREE53.600+0.280+0.525%2.696B51.145M30.9219Northbound Trade
SH601899 ZIJIN MINING25.790+0.690+2.749%8.245B323.293M13.2256Northbound Trade
SH601919 COSCO SHIP HOLD13.400+0.010+0.075%958.676M72.163M6.7337Northbound Trade
SH601985 CNNP9.060+0.130+1.456%1.162B129.027M20Northbound Trade
SH601988 BANK OF CHINA5.800+0.040+0.694%1.892B329.122M7.8378Northbound Trade
SH601998 CITIC BANK7.1300.0000.000%548.431M77.828M5.9417Northbound Trade
SH603259 APPTEC126.170+7.990+6.761%12.744B103.053M18.8313Northbound Trade
SH603288 HAITIAN FLAVOUR34.080+1.100+3.335%1.110B32.789M27.7073Northbound Trade
SH603993 CMOC18.000+0.760+4.408%5.533B312.224M18.9474Northbound Trade
SH688041 HYGON INFO354.840+9.940+2.882%16.415B46.460M322.5818Northbound Trade
SH688256 CAMBRICON TECH1,482.000+24.000+1.646%22.435B15.118M447.9101Northbound Trade
SH688981 SMIC151.000+2.240+1.506%15.160B102.752M239.6825Northbound Trade
Top
Remark:  Indices is updated on 29/06/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 29/06/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.