|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | Blue Chips | HSCEI | Red Chips | HS TECHNEW | HFI | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | CESA80 | GEM | Real-Time Interactive Chart
CES A80
9,954.59-81.67
-0.81%
| Prv Cls | 10,036.26 |
| Open | 10,038.18 |
| High | 10,039.12 |
| Low | 9,923.16 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
| SZ000001 | PING AN BANK | | 23.37 | -0.83 | -3.43% | 1.965B | 83.467M | -- | Southbound Trade |
| SZ000002 | VANKE A | | 25.29 | -0.36 | -1.40% | 1.919B | 75.854M | -- | Southbound Trade |
| SZ000063 | ZTE | | 32.45 | -0.66 | -1.99% | 1.665B | 51.155M | -- | Southbound Trade |
| SZ000166 | SHENWANHONGYUAN | | 4.65 | -0.04 | -0.85% | 287.962M | 61.666M | -- | Southbound Trade |
| SZ000333 | MIDEA GROUP | | 74.00 | -1.40 | -1.86% | 3.444B | 46.521M | -- | Southbound Trade |
| SZ000538 | YUNNAN BAIYAO | | 109.79 | -2.91 | -2.58% | 1.137B | 10.362M | -- | Southbound Trade |
| SZ000568 | LUZHOU LAO JIAO | | 258.25 | -8.46 | -3.17% | 4.320B | 16.697M | -- | Southbound Trade |
| SZ000651 | GREE ELEC | | 54.62 | -0.39 | -0.71% | 2.314B | 42.287M | -- | Southbound Trade |
| SZ000725 | BOE TECH A |  | 6.12 | +0.18 | +3.03% | 6.002B | 1.002B | -- | Southbound Trade |
| SZ000858 | WULIANGYE | | 301.57 | -1.48 | -0.49% | 4.784B | 15.913M | -- | Southbound Trade |
| SZ000895 | SHUANGHUI DEV | | 34.09 | +0.24 | +0.71% | 659.821M | 19.369M | -- | Southbound Trade |
| SZ001979 | CM SHEKOU IND |  | 11.21 | 0.00 | 0.00% | 203.337M | 18.157M | -- | Southbound Trade |
| SZ002142 | BANK OF NINGBO | | 40.31 | -0.80 | -1.95% | 1.367B | 33.998M | -- | Southbound Trade |
| SZ002304 | YANGHE BREWERY | | 211.28 | -23.47 | -10.00% | 6.445B | 30.141M | -- | Southbound Trade |
| SZ002352 | S.F. HOLDING | | 71.03 | -0.07 | -0.10% | 1.596B | 22.555M | -- | Southbound Trade |
| SZ002415 | HIKVISION | | 62.00 | +0.38 | +0.62% | 2.305B | 37.348M | -- | Southbound Trade |
| SZ002475 | LUXSHARE PRECIS | | 39.00 | -1.38 | -3.42% | 3.468B | 88.576M | -- | Southbound Trade |
| SZ002594 | BYD | | 227.02 | +12.91 | +6.03% | 11.986B | 54.009M | -- | Southbound Trade |
| SZ002714 | MUYUAN FOODS | | 62.80 | -1.11 | -1.74% | 1.176B | 18.554M | -- | Southbound Trade |
| SZ002736 | GUOSEN SEC | | 10.84 | -0.14 | -1.28% | 170.096M | 15.601M | -- | Southbound Trade |
| SZ003816 | CGN POWER | | 2.73 | 0.00 | 0.00% | 194.575M | 71.018M | -- | Southbound Trade |
| SZ300015 | AIER EYE HSP | | 85.89 | -1.12 | -1.29% | 1.453B | 16.922M | -- | Southbound Trade |
| SZ300059 | EAST MONEY INFO | | 31.37 | +0.08 | +0.26% | 8.008B | 254.095M | -- | Southbound Trade |
| SZ300122 | ZHIFEI BIO | | 193.30 | +10.30 | +5.63% | 4.511B | 23.758M | -- | Southbound Trade |
| SZ300498 | WENS FOODSTUFF | | 14.27 | -0.09 | -0.63% | 394.262M | 27.537M | -- | Southbound Trade |
| SH600000 | PUDONG DEV BANK | | 10.17 | -0.06 | -0.59% | 591.099M | 58.030M | -- | Northbound Trade |
| SH600009 | SH INTL AIRPORT | | 48.85 | 0.00 | 0.00% | -- | -- | -- | Northbound Trade |
| SH600016 | MINSHENG BANK | | 4.67 | 0.00 | 0.00% | 401.973M | 86.271M | -- | Northbound Trade |
| SH600018 | SH INTL PORT | | 4.70 | -0.03 | -0.63% | 211.309M | 44.634M | -- | Northbound Trade |
| SH600019 | BAOSHAN STEEL | | 8.02 | +0.08 | +1.01% | 835.247M | 104.639M | -- | Northbound Trade |
| SH600028 | SINOPEC CORP | | 4.66 | +0.08 | +1.75% | 1.389B | 296.905M | -- | Northbound Trade |
| SH600030 | CITIC SEC | | 24.94 | -0.72 | -2.81% | 3.247B | 129.016M | -- | Northbound Trade |
| SH600031 | SANY HEAVY IND | | 28.29 | -1.03 | -3.51% | 6.810B | 241.042M | -- | Northbound Trade |
| SH600036 | CM BANK | | 56.33 | -0.02 | -0.04% | 3.799B | 68.209M | -- | Northbound Trade |
| SH600048 | POLY REAL EST | | 13.07 | +0.02 | +0.15% | 590.106M | 45.238M | -- | Northbound Trade |
| SH600050 | UNITED NETWORK | | 4.55 | +0.16 | +3.64% | 1.275B | 283.465M | -- | Northbound Trade |
| SH600104 | SAIC MOTOR | | 19.91 | -0.04 | -0.20% | 783.194M | 39.595M | -- | Northbound Trade |
| SH600276 | HENGRUI MED | | 72.96 | -0.04 | -0.05% | 3.228B | 44.821M | -- | Northbound Trade |
| SH600309 | WANHUA CHEM | | 114.80 | +0.64 | +0.56% | 2.328B | 20.171M | -- | Northbound Trade |
| SH600519 | MOUTAI | | 2,178.81 | -59.67 | -2.67% | 7.514B | 3.397M | -- | Northbound Trade |
| SH600585 | CONCH CEMENT | | 48.09 | -0.34 | -0.70% | 907.386M | 18.815M | -- | Northbound Trade |
| SH600690 | HAIER SMARTHOME | | 27.84 | -0.41 | -1.45% | 1.296B | 46.687M | -- | Northbound Trade |
| SH600837 | HAITONG SEC | | 11.92 | +0.02 | +0.17% | 1.448B | 120.377M | -- | Northbound Trade |
| SH600887 | XD YILI IND | | 38.26 | -0.33 | -0.86% | 2.721B | 71.567M | -- | Northbound Trade |
| SH600900 | YANGTZE POWER | | 20.69 | +0.37 | +1.82% | 1.477B | 71.396M | -- | Northbound Trade |
| SH600999 | CN MERCHANT SEC | | 19.25 | -0.61 | -3.07% | 735.916M | 37.780M | -- | Northbound Trade |
| SH601006 | DAQIN RAILWAY | | 6.46 | -0.28 | -4.15% | 1.207B | 182.864M | -- | Northbound Trade |
| SH601012 | LONGI SILICON | | 109.50 | +5.85 | +5.64% | 13.227B | 122.298M | -- | Northbound Trade |
| SH601066 | CSC | | 30.91 | -1.23 | -3.83% | 1.077B | 34.397M | -- | Northbound Trade |
| SH601088 | CHINA SHENHUA | | 20.58 | +0.15 | +0.73% | 493.312M | 23.989M | -- | Northbound Trade |
| SH601138 | FOXCONN IND | | 12.50 | -0.06 | -0.48% | 486.887M | 38.835M | -- | Northbound Trade |
| SH601166 | INDUSTRIAL BANK | | 21.56 | -0.47 | -2.13% | 3.420B | 159.064M | -- | Northbound Trade |
| SH601169 | BANK OF BEIJING | | 4.96 | +0.04 | +0.81% | 661.845M | 133.561M | -- | Northbound Trade |
| SH601186 | CHINA RAIL CONS | | 7.56 | +0.02 | +0.27% | 302.282M | 40.065M | -- | Northbound Trade |
| SH601211 | GUOTAI JUNAN | | 16.80 | -0.52 | -3.00% | 1.011B | 59.467M | -- | Northbound Trade |
| SH601229 | SHANGHAI BANK | | 8.25 | -0.19 | -2.25% | 433.424M | 52.007M | -- | Northbound Trade |
| SH601288 | ABC | | 3.32 | 0.00 | 0.00% | 667.013M | 201.129M | -- | Northbound Trade |
| SH601318 | PING AN | | 69.40 | -0.61 | -0.87% | 4.393B | 63.032M | -- | Northbound Trade |
| SH601319 | PICC GROUP | | 6.01 | -0.05 | -0.83% | 292.927M | 48.723M | -- | Northbound Trade |
| SH601328 | BANKCOMM | | 4.88 | 0.00 | 0.00% | 481.070M | 98.638M | -- | Northbound Trade |
| SH601336 | NCI | | 47.87 | -1.03 | -2.11% | 774.581M | 16.140M | -- | Northbound Trade |
| SH601360 | 360 SEC TECH | | 12.70 | -0.39 | -2.98% | 2.343B | 180.653M | -- | Northbound Trade |
| SH601390 | CHINA RAILWAY | | 5.32 | +0.02 | +0.38% | 277.781M | 52.247M | -- | Northbound Trade |
| SH601398 | ICBC | | 5.19 | -0.01 | -0.19% | 899.678M | 173.573M | -- | Northbound Trade |
| SH601601 | CPIC | | 32.51 | -0.69 | -2.08% | 1.783B | 54.720M | -- | Northbound Trade |
| SH601628 | CHINA LIFE | | 33.30 | -1.34 | -3.87% | 1.008B | 29.958M | -- | Northbound Trade |
| SH601658 | PSBC | | 5.27 | -0.11 | -2.04% | 979.710M | 184.488M | -- | Northbound Trade |
| SH601668 | CN STATE CONST | | 4.92 | +0.06 | +1.23% | 1.073B | 219.064M | -- | Northbound Trade |
| SH601688 | HUATAI SEC | | 16.03 | -0.16 | -0.99% | 1.541B | 96.429M | -- | Northbound Trade |
| SH601766 | CRRC | | 6.16 | +0.01 | +0.16% | 622.785M | 101.150M | -- | Northbound Trade |
| SH601816 | BJ-SH HIGHSPEED | | 5.79 | 0.00 | 0.00% | 1.106B | 190.154M | -- | Northbound Trade |
| SH601818 | CEB BANK | | 3.83 | +0.01 | +0.26% | 409.879M | 107.304M | -- | Northbound Trade |
| SH601857 | PETROCHINA | | 5.19 | +0.28 | +5.70% | 2.261B | 439.871M | -- | Northbound Trade |
| SH601888 | CTG DUTY-FREE | | 311.00 | -2.46 | -0.78% | 2.875B | 9.280M | -- | Northbound Trade |
| SH601988 | BANK OF CHINA | | 3.08 | -0.02 | -0.65% | 816.423M | 264.153M | -- | Northbound Trade |
| SH601989 | CHINA SHIPBUILD | | 4.09 | -0.02 | -0.49% | 338.235M | 82.708M | -- | Northbound Trade |
| SH601998 | CITIC BANK | | 5.24 | -0.02 | -0.38% | 109.794M | 20.927M | -- | Northbound Trade |
| SH603259 | APPTEC | | 146.02 | -3.78 | -2.52% | 3.048B | 20.646M | -- | Northbound Trade |
| SH603288 | HAITIAN FLAVOUR | | 134.68 | -1.48 | -1.09% | 719.071M | 5.343M | -- | Northbound Trade |
| SH603501 | WILL SEMICOND | | 289.47 | +4.30 | +1.51% | 2.691B | 9.282M | -- | Northbound Trade |
| Remark: | Indices is updated on 11/06/2021 17:59 |
| Stock Quote is delayed at least 15 mins, the updated time is 11/06/2021 16:29 | |
| Northbound Trade : Eligible Stocks for Northbound Trading. | |
| Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |