Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,215.77
+4.82
+0.06%
Prv Cls 8,210.96
High 8,234.73
Open 8,222.41
Low 8,178.30
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.380+0.010+0.088%722.949M63.561M5.293Southbound Trade
SZ000063 ZTE37.700-0.120-0.317%7.173B193.881M21.4205Southbound Trade
SZ000333 MIDEA GROUP79.310+0.010+0.013%1.259B15.807M14.579Southbound Trade
SZ000568 LUZHOU LAO JIAO122.080+0.680+0.560%900.195M7.315M13.2985Southbound Trade
SZ000651 GREE ELEC40.750+0.100+0.246%850.235M20.866M6.9897Southbound Trade
SZ000725 BOE TECH A4.130+0.020+0.487%1.578B383.295M29.5Southbound Trade
SZ000858 WULIANGYE112.030+0.130+0.116%1.703B15.093M13.6519Southbound Trade
SZ002142 BANK OF NINGBO27.680-0.110-0.396%274.155M9.907M7.0076Southbound Trade
SZ002304 YANGHE BREWERY62.070-0.360-0.577%199.254M3.190M14.0116Southbound Trade
SZ002352 S.F. HOLDING37.250+0.170+0.458%404.701M10.869M17.654Southbound Trade
SZ002371 NAURA TECH452.250-0.850-0.188%1.877B4.181M57.7476Southbound Trade
SZ002415 HIKVISION29.350-0.050-0.170%842.584M28.737M22.6293Southbound Trade
SZ002475 LUXSHARE PRECIS60.300+2.050+3.519%4.196B70.850M32.4194Southbound Trade
SZ002594 BYD97.350+1.120+1.164%3.105B31.995M21.102Southbound Trade
SZ002714 MUYUAN FOODS48.370+1.030+2.176%914.967M19.116M14.6576Southbound Trade
SZ003816 CGN POWER3.820+0.030+0.792%219.686M57.650M17.8505Southbound Trade
SZ300059 EAST MONEY INFO22.970+0.130+0.569%2.301B100.200M37.7362Southbound Trade
SZ300124 INOVANCE TECH73.450-0.280-0.380%992.129M13.539M45.9062Southbound Trade
SZ300274 SUNGROW POWER173.190-0.860-0.494%7.438B42.864M32.5545Southbound Trade
SZ300498 WENS FOODSTUFF16.890+0.210+1.259%275.587M16.366M12.1301Southbound Trade
SZ300750 CONTEMP AMPEREX387.910-1.080-0.278%4.550B11.720M33.4983Southbound Trade
SZ300760 MINDRAY BIO-MED198.220+2.450+1.251%1.087B5.516M20.5716Southbound Trade
SZ300999 ARAWANA28.530-0.170-0.592%150.212M5.266M62.0217Southbound Trade
SH600000 PUDONG DEV BANK11.460+0.020+0.175%702.088M61.293M8.4265Northbound Trade
SH600016 MINSHENG BANK3.920+0.010+0.256%660.683M168.921M6.125Northbound Trade
SH600018 SH INTL PORT5.500-0.050-0.901%116.906M21.168M8.5404Northbound Trade
SH600019 BAOSHAN STEEL7.130+0.050+0.706%583.163M82.442M20.9706Northbound Trade
SH600025 HUANENG HYDRO9.370-0.080-0.847%129.875M13.837M21.2955Northbound Trade
SH600028 SINOPEC CORP5.770-0.050-0.859%464.102M80.549M13.9036Northbound Trade
SH600030 CITIC SEC28.240-0.050-0.177%1.406B49.817M20.0284Northbound Trade
SH600031 SANY HEAVY IND21.310+0.220+1.043%572.199M26.962M30.1799Northbound Trade
SH600036 CM BANK41.610-0.070-0.168%1.351B32.433M7.3516Northbound Trade
SH600050 UNITED NETWORK5.180-0.040-0.766%576.795M111.151M17.7397Northbound Trade
SH600104 SAIC MOTOR15.520+0.040+0.258%901.849M58.783M107.0345Northbound Trade
SH600150 CHINA CSSC34.300+0.210+0.616%952.167M27.778M42.3457Northbound Trade
SH600276 HENGRUI MED62.670-0.730-1.151%1.019B16.254M62.67Northbound Trade
SH600309 WANHUA CHEM68.020-0.450-0.657%683.517M10.067M16.3904Northbound Trade
SH600406 NARI TECH23.100+0.380+1.673%599.193M26.142M24.3158Northbound Trade
SH600436 PIENTZEHUANG169.770-1.730-1.009%230.885M1.358M34.4361Northbound Trade
SH600519 MOUTAI1,414.150+2.160+0.153%3.171B2.235M20.6024Northbound Trade
SH600690 HAIER SMARTHOME26.810+0.260+0.979%445.939M16.697M13.2723Northbound Trade
SH600809 SHANXI FEN WINE178.780-0.350-0.195%667.386M3.708M17.8149Northbound Trade
SH600887 YILI IND28.580+0.190+0.669%716.391M25.104M21.4887Northbound Trade
SH600900 YANGTZE POWER27.850-0.010-0.036%967.329M34.704M20.9698Northbound Trade
SH600905 THREE GORGES4.120-0.020-0.483%202.349M48.992M19.2974Northbound Trade
SH600919 BANK OF JIANGSU10.4100.0000.000%881.451M84.711M6.3091Northbound Trade
SH601012 LONGI SILICON18.080+0.200+1.119%1.139B63.180M--Northbound Trade
SH601066 CSC26.290-0.100-0.379%396.959M15.137M33.2785Northbound Trade
SH601088 CHINA SHENHUA39.900-0.410-1.017%537.368M13.442M13.5117Northbound Trade
SH601127 SERES121.930-0.370-0.303%1.772B14.694M30.9467Northbound Trade
SH601138 FOXCONN IND62.090-0.210-0.337%7.486B123.006M53.0684Northbound Trade
SH601166 INDUSTRIAL BANK20.530+0.110+0.539%1.053B51.392M5.849Northbound Trade
SH601225 SHAANXI COAL21.750-0.020-0.092%634.418M29.029M9.4156Northbound Trade
SH601288 ABC7.670-0.260-3.279%2.367B307.174M10.2267Northbound Trade
SH601318 PING AN62.860+0.330+0.528%2.385B37.988M8.7793Northbound Trade
SH601319XD PICC GROUP8.410-0.020-0.237%263.049M31.346M8.6701Northbound Trade
SH601328 BANKCOMM7.300-0.060-0.815%638.592M87.271M6.2931Northbound Trade
SH601390 CHINA RAILWAY5.400-0.010-0.185%203.717M37.645M4.977Northbound Trade
SH601398 ICBC7.900-0.100-1.250%2.033B257.713M8.0612Northbound Trade
SH601601 CPIC37.500+0.030+0.080%567.748M15.108M8.03Northbound Trade
SH601628 CHINA LIFE44.350-0.640-1.423%309.848M6.981M11.7328Northbound Trade
SH601633 GWMOTOR22.240+0.200+0.907%303.999M13.845M14.9262Northbound Trade
SH601658 PSBC5.410-0.070-1.277%450.106M83.032M6.679Northbound Trade
SH601668 CN STATE CONST5.180-0.020-0.385%490.124M94.664M4.6667Northbound Trade
SH601728 CHINA TELECOM6.670-0.120-1.767%681.451M102.148M18.5278Northbound Trade
SH601766 CRRC6.950-0.040-0.572%445.943M63.952M16.1628Northbound Trade
SH601816 BJ-SH HIGHSPEED5.110-0.020-0.390%385.003M75.059M19.6538Northbound Trade
SH601818 CEB BANK3.490-0.010-0.286%460.558M131.781M5.629Northbound Trade
SH601857 PETROCHINA9.510-0.150-1.553%745.460M78.387M10.5667Northbound Trade
SH601888 CTG DUTY-FREE79.630+0.150+0.189%1.350B17.120M38.6085Northbound Trade
SH601899 ZIJIN MINING31.570+0.610+1.970%4.247B134.471M26.0909Northbound Trade
SH601919 COSCO SHIP HOLD15.000-0.030-0.200%703.181M46.723M4.8701Northbound Trade
SH601985 CNNP8.680-0.020-0.230%310.500M35.800M18.7473Northbound Trade
SH601988 BANK OF CHINA5.600-0.110-1.926%1.228B218.698M7.4667Northbound Trade
SH601998 CITIC BANK7.410-0.100-1.332%304.117M41.094M6.0738Northbound Trade
SH603259 APPTEC93.330-0.070-0.075%2.193B23.536M28.4543Northbound Trade
SH603288 HAITIAN FLAVOUR36.210-0.130-0.358%179.275M4.958M31.7632Northbound Trade
SH688041 HYGON INFO209.210-3.390-1.595%3.763B18.072M252.0602Northbound Trade
SH688111 KINGSOFT OFFICE301.460+5.450+1.841%953.304M3.186M84.6798Northbound Trade
SH688256 CAMBRICON TECH1,364.630-17.390-1.258%5.758B4.176M--Northbound Trade
Top
Remark:  Indices is updated on 12/12/2025 11:40
  Stock Quote is delayed at least 15 mins, the updated time is 12/12/2025 11:25
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.