Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,575.81
-31.51
-0.48%
Prv Cls 6,607.32
High 6,621.44
Open 6,580.00
Low 6,536.84
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.280-0.010-0.097%1.523B147.804M4.5689Southbound Trade
SZ000002 VANKE A7.070-0.070-0.980%1.523B215.664M6.8641Southbound Trade
SZ000333 MIDEA GROUP68.310+1.470+2.199%2.659B39.191M13.856Southbound Trade
SZ000568 LUZHOU LAO JIAO176.300-4.640-2.564%1.031B5.798M24.9717Southbound Trade
SZ000651 GREE ELEC39.380-0.020-0.051%1.704B43.295M8.8894Southbound Trade
SZ000725 BOE TECH A4.220-0.080-1.860%1.649B388.150M70.3333Southbound Trade
SZ000792 SALT LAKE IND15.990-0.690-4.137%629.240M38.731M10.7452Southbound Trade
SZ000858 WULIANGYE144.970-2.350-1.595%1.976B13.568M21.0835Southbound Trade
SZ002129 TCL ZHONGHUAN10.540-0.560-5.045%762.120M71.178M6.211Southbound Trade
SZ002142 BANK OF NINGBO21.180-0.140-0.657%689.244M32.506M5.648Southbound Trade
SZ002304 YANGHE BREWERY95.250-0.950-0.988%343.331M3.588M15.301Southbound Trade
SZ002352 S.F. HOLDING34.170-0.670-1.923%579.054M16.842M20.1Southbound Trade
SZ002371 NAURA TECH309.030-3.990-1.275%1.593B5.138M69.2706Southbound Trade
SZ002415 HIKVISION31.560+0.370+1.186%1.542B48.656M23.0365Southbound Trade
SZ002459 JA SOLAR TECH15.270-0.710-4.443%679.629M43.776M8.9074Southbound Trade
SZ002475 LUXSHARE PRECIS26.850-0.950-3.417%2.155B79.545M20.814Southbound Trade
SZ002493 RONGSHENG PETRO10.940-0.240-2.147%316.384M28.666M33.1515Southbound Trade
SZ002594 BYD211.630-1.990-0.932%2.091B9.832M20.5068Southbound Trade
SZ002714 MUYUAN FOODS42.820+0.340+0.800%1.098B25.562M17.1968Southbound Trade
SZ300014 EVE ENERGY35.680-1.330-3.594%732.174M20.303M19.3913Southbound Trade
SZ300015 AIER EYE HSP12.240-0.160-1.290%954.038M77.145M43.6053Southbound Trade
SZ300059 EAST MONEY INFO12.240-0.210-1.687%2.150B173.958M23.5385Southbound Trade
SZ300122 ZHIFEI BIO41.880+0.390+0.940%1.071B25.250M13.3321Southbound Trade
SZ300124 INOVANCE TECH60.820+0.620+1.030%1.025B16.734M37.0854Southbound Trade
SZ300274 SUNGROW POWER99.100-0.630-0.632%1.174B11.816M40.9504Southbound Trade
SZ300750 CONTEMP AMPEREX197.150+0.010+0.005%5.450B27.624M16.7218Southbound Trade
SZ300760 MINDRAY BIO-MED267.800-9.700-3.495%2.460B9.294M33.7271Southbound Trade
SZ300999 ARAWANA29.380-0.580-1.936%178.325M6.021M55.434Southbound Trade
SH600000 PUDONG DEV BANK7.260-0.040-0.548%292.494M40.203M4.6538Northbound Trade
SH600016 MINSHENG BANK3.950-0.030-0.754%524.612M132.373M5.4861Northbound Trade
SH600019 BAOSHAN STEEL7.000+0.100+1.449%1.102B157.611M12.7273Northbound Trade
SH600028 SINOPEC CORP6.680+0.030+0.451%1.492B223.386M13.2277Northbound Trade
SH600030 CITIC SEC17.630-0.110-0.620%2.218B124.925M13.5615Northbound Trade
SH600031 SANY HEAVY IND15.310-0.520-3.285%1.407B91.047M30.2868Northbound Trade
SH600036 CM BANK32.750-0.080-0.244%2.429B74.156M5.8171Northbound Trade
SH600048 POLY DEV8.000+0.070+0.883%937.521M118.583M5.2288Northbound Trade
SH600050 UNITED NETWORK4.7300.0000.000%1.403B296.698M18.1226Northbound Trade
SH600104 SAIC MOTOR15.230+0.020+0.131%408.205M26.811M12.4225Northbound Trade
SH600276 HENGRUI MED44.260-0.300-0.673%1.034B23.386M72.5574Northbound Trade
SH600309 WANHUA CHEM87.000-1.000-1.136%1.322B15.090M16.2313Northbound Trade
SH600406 NARI TECH25.030-0.070-0.279%666.853M26.575M30.9662Northbound Trade
SH600436 PIENTZEHUANG225.000+1.970+0.883%471.480M2.098M54.878Northbound Trade
SH600438 TONGWEI23.240-0.330-1.400%459.884M19.694M4.0666Northbound Trade
SH600519 MOUTAI1,670.000-2.980-0.178%4.383B2.627M28.0719Northbound Trade
SH600690 HAIER SMARTHOME27.760+0.570+2.096%1.266B45.813M15.5084Northbound Trade
SH600809 SHANXI FEN WINE247.810-3.980-1.581%884.230M3.575M37.2691Northbound Trade
SH600887 YILI IND27.230+0.190+0.703%1.220B44.853M18.3986Northbound Trade
SH600900 YANGTZE POWER25.930+0.040+0.154%2.164B83.441M27.6734Northbound Trade
SH600905 THREE GORGES4.830-0.030-0.617%542.737M111.708M19.3123Northbound Trade
SH601012 LONGI SILICON18.200-0.490-2.622%1.340B73.072M9.3333Northbound Trade
SH601066 CSC21.480+0.010+0.047%333.276M15.384M27.5385Northbound Trade
SH601088 CHINA SHENHUA41.700+0.650+1.583%1.633B39.247M13.8815Northbound Trade
SH601138 FOXCONN IND21.810-0.430-1.933%2.715B124.388M20.5755Northbound Trade
SH601166 INDUSTRIAL BANK15.930+0.160+1.015%1.469B92.468M4.5385Northbound Trade
SH601225 SHAANXI COAL27.040+0.260+0.971%934.506M34.575M7.4696Northbound Trade
SH601288 ABC4.430+0.060+1.373%2.203B500.280M6.1528Northbound Trade
SH601318 PING AN38.280-0.080-0.209%2.409B62.675M7.9091Northbound Trade
SH601319 PICC GROUP5.240-0.040-0.758%431.655M82.007M10.2745Northbound Trade
SH601328 BANKCOMM6.700+0.020+0.299%1.046B155.783M5.8261Northbound Trade
SH601390 CHINA RAILWAY7.160-0.180-2.452%1.411B194.961M5.5332Northbound Trade
SH601398 ICBC5.470+0.050+0.923%2.183B400.069M5.5816Northbound Trade
SH601601 CPIC23.340-0.290-1.227%817.033M34.912M8.2473Northbound Trade
SH601628 CHINA LIFE27.130-0.390-1.417%423.921M15.498M36.1733Northbound Trade
SH601633 GWMOTOR25.230-0.450-1.752%486.468M19.179M30.7683Northbound Trade
SH601658 PSBC4.790+0.060+1.268%1.012B211.866M5.7711Northbound Trade
SH601668 CN STATE CONST5.2300.0000.000%1.469B280.732M4.252Northbound Trade
SH601728 CHINA TELECOM6.1400.0000.000%865.841M141.036M18.6061Northbound Trade
SH601766 CRRC7.660+0.200+2.681%4.745B630.806M18.6829Northbound Trade
SH601816 BJ-SH HIGHSPEED5.100-0.050-0.971%752.232M146.662M--Northbound Trade
SH601818 CEB BANK3.070-0.010-0.325%665.340M215.921M4.9516Northbound Trade
SH601857 PETROCHINA10.900+0.230+2.156%3.453B318.585M12.3864Northbound Trade
SH601888 CTG DUTY-FREE75.850-1.480-1.914%1.382B18.076M23.3737Northbound Trade
SH601899 ZIJIN MINING17.940-0.520-2.817%3.791B208.221M22.425Northbound Trade
SH601919 COSCO SHIP HOLD10.720-0.090-0.833%1.208B111.839M7.2432Northbound Trade
SH601988 BANK OF CHINA4.640+0.050+1.089%1.123B243.578M6.2703Northbound Trade
SH601998 CITIC BANK6.610-0.100-1.490%701.359M104.742M5.2047Northbound Trade
SH603259 APPTEC41.190-1.190-2.808%2.936B70.395M12.5963Northbound Trade
SH603288 HAITIAN FLAVOUR36.540-0.310-0.841%422.467M11.436M32.7214Northbound Trade
SH688111 KINGSOFT OFFICE285.010-10.200-3.455%951.702M3.288M99.6538Northbound Trade
SH688223 JINKO SOLAR7.500-0.140-1.832%206.525M27.424M25Northbound Trade
Top
Remark:  Indices is updated on 16/04/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 16/04/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.