Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,580.66
-5.27
-0.07%
Prv Cls 7,585.93
High 7,696.34
Open 7,582.05
Low 7,580.66
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK12.910-0.270-2.049%3.200B244.374M6.0047Southbound Trade
SZ000063 ZTE33.440+0.320+0.966%3.332B99.808M19Southbound Trade
SZ000333 MIDEA GROUP72.480+0.800+1.116%2.324B32.055M13.3235Southbound Trade
SZ000568 LUZHOU LAO JIAO119.100+2.440+2.092%2.199B18.551M12.9739Southbound Trade
SZ000651 GREE ELEC46.950+0.610+1.316%1.495B31.835M8.0532Southbound Trade
SZ000725 BOE TECH A4.060+0.030+0.744%1.747B431.437M29Southbound Trade
SZ000858 WULIANGYE124.300+1.720+1.403%3.563B28.719M15.1471Southbound Trade
SZ002142 BANK OF NINGBO28.220-0.600-2.082%1.155B40.457M7.1443Southbound Trade
SZ002304 YANGHE BREWERY66.310-0.030-0.045%514.682M7.729M14.9687Southbound Trade
SZ002352 S.F. HOLDING47.350-0.800-1.661%1.152B24.149M22.4408Southbound Trade
SZ002371 NAURA TECH330.830+1.000+0.303%1.233B3.733M42.2435Southbound Trade
SZ002415 HIKVISION27.900+0.120+0.432%1.366B48.918M21.5113Southbound Trade
SZ002475 LUXSHARE PRECIS35.7600.0000.000%2.870B80.263M19.2258Southbound Trade
SZ002594 BYD323.910+2.680+0.834%5.457B16.827M23.4039Southbound Trade
SZ002714 MUYUAN FOODS45.690+0.380+0.839%2.285B49.602M13.8455Southbound Trade
SZ003816 CGN POWER3.690-0.010-0.270%441.700M119.335M17.243Southbound Trade
SZ300059 EAST MONEY INFO23.860+0.710+3.067%26.318B1.099B39.1983Southbound Trade
SZ300124 INOVANCE TECH64.000+1.440+2.302%1.826B28.628M40Southbound Trade
SZ300274 SUNGROW POWER76.160-0.290-0.379%3.454B45.366M14.3158Southbound Trade
SZ300498 WENS FOODSTUFF17.500+0.100+0.575%691.038M39.373M12.5682Southbound Trade
SZ300750 CONTEMP AMPEREX271.500-0.500-0.184%5.799B21.329M23.4456Southbound Trade
SZ300760 MINDRAY BIO-MED221.080+2.430+1.111%1.377B6.233M22.9441Southbound Trade
SZ300999 ARAWANA29.940+0.220+0.740%261.012M8.718M65.087Southbound Trade
SH600000 PUDONG DEV BANK13.800-0.400-2.817%2.259B161.684M10.1471Northbound Trade
SH600016 MINSHENG BANK5.400-0.150-2.703%2.389B434.426M8.4375Northbound Trade
SH600018 SH INTL PORT5.780-0.020-0.345%281.863M48.384M8.9752Northbound Trade
SH600019 BAOSHAN STEEL7.0100.0000.000%845.108M119.125M20.6176Northbound Trade
SH600025 HUANENG HYDRO9.450-0.010-0.106%234.028M24.684M21.4773Northbound Trade
SH600028 SINOPEC CORP5.710-0.050-0.868%1.539B265.997M13.759Northbound Trade
SH600030 CITIC SEC28.660+0.430+1.523%7.100B246.502M20.3262Northbound Trade
SH600031 SANY HEAVY IND18.830-0.090-0.476%917.451M48.433M26.6676Northbound Trade
SH600036XD CM BANK45.640-0.600-1.298%5.446B118.444M8.0636Northbound Trade
SH600050 UNITED NETWORK5.4100.0000.000%1.525B280.058M18.5274Northbound Trade
SH600104 SAIC MOTOR17.030-0.080-0.468%894.709M51.860M117.4483Northbound Trade
SH600150 CHINA CSSC34.770+2.390+7.381%6.152B178.181M42.9259Northbound Trade
SH600276 HENGRUI MED56.900-0.700-1.215%3.780B65.863M56.9Northbound Trade
SH600309 WANHUA CHEM55.720-0.690-1.223%2.255B40.142M13.4265Northbound Trade
SH600406 NARI TECH21.860-0.010-0.046%901.740M41.137M23.0105Northbound Trade
SH600436 PIENTZEHUANG198.0000.0000.000%499.918M2.517M40.1623Northbound Trade
SH600519 MOUTAI1,427.000+0.500+0.035%8.239B5.724M20.7896Northbound Trade
SH600690 HAIER SMARTHOME25.350+0.100+0.396%1.480B57.851M12.5495Northbound Trade
SH600809 SHANXI FEN WINE177.490-1.050-0.588%1.579B8.822M17.6864Northbound Trade
SH600887 YILI IND27.690+0.030+0.108%1.300B46.756M20.8195Northbound Trade
SH600900 YANGTZE POWER30.400+0.500+1.672%4.984B164.215M22.8898Northbound Trade
SH600905 THREE GORGES4.330+0.010+0.231%588.428M135.734M20.281Northbound Trade
SH600919 BANK OF JIANGSU11.920-0.280-2.295%1.945B160.770M7.2242Northbound Trade
SH601012 LONGI SILICON16.250-0.210-1.276%1.920B117.601M--Northbound Trade
SH601066 CSC25.220+0.890+3.658%1.554B61.243M31.9241Northbound Trade
SH601088 CHINA SHENHUA36.800-0.660-1.762%1.623B43.380M12.4619Northbound Trade
SH601127 SERES131.990-6.450-4.659%6.768B51.143M33.5Northbound Trade
SH601138 FOXCONN IND26.000-0.160-0.612%3.756B143.915M22.2222Northbound Trade
SH601166 INDUSTRIAL BANK24.450-0.490-1.965%3.171B127.758M6.9658Northbound Trade
SH601225 SHAANXI COAL19.340-0.050-0.258%1.025B52.701M8.3723Northbound Trade
SH601288 ABC6.320+0.010+0.158%6.344B989.962M8.4267Northbound Trade
SH601318 PING AN57.710+0.580+1.015%6.269B107.643M8.0601Northbound Trade
SH601319 PICC GROUP8.480-0.110-1.281%1.431B165.570M8.7423Northbound Trade
SH601328 BANKCOMM8.050-0.160-1.949%2.190B267.669M6.9397Northbound Trade
SH601390 CHINA RAILWAY5.800+0.020+0.346%818.140M139.927M5.3456Northbound Trade
SH601398 ICBC8.010-0.070-0.866%7.287B888.596M8.1735Northbound Trade
SH601601 CPIC38.460+0.840+2.233%2.320B59.637M8.2355Northbound Trade
SH601628 CHINA LIFE40.300+0.300+0.750%1.409B34.578M10.6614Northbound Trade
SH601633 GWMOTOR21.670-0.140-0.642%399.812M18.296M14.5436Northbound Trade
SH601658 PSBC5.670-0.120-2.073%1.755B304.160M7Northbound Trade
SH601668 CN STATE CONST6.080-0.030-0.491%1.844B300.098M5.4775Northbound Trade
SH601728 CHINA TELECOM7.520-0.170-2.211%1.401B182.301M20.8889Northbound Trade
SH601766 CRRC7.210-0.010-0.139%816.919M112.275M16.7674Northbound Trade
SH601816 BJ-SH HIGHSPEED5.700-0.060-1.042%971.908M168.103M21.9231Northbound Trade
SH601818 CEB BANK4.340-0.100-2.252%1.256B284.353M7Northbound Trade
SH601857 PETROCHINA8.650-0.010-0.115%2.128B243.382M9.6111Northbound Trade
SH601888 CTG DUTY-FREE62.250+0.390+0.630%1.132B18.195M30.1818Northbound Trade
SH601899 ZIJIN MINING18.890+0.050+0.265%4.143B218.170M15.6116Northbound Trade
SH601919 COSCO SHIP HOLD15.230+0.010+0.066%1.343B87.435M4.9448Northbound Trade
SH601985 CNNP9.380-0.030-0.319%987.647M104.943M20.2592Northbound Trade
SH601988 BANK OF CHINA5.690-0.130-2.234%2.923B504.311M7.5867Northbound Trade
SH601998 CITIC BANK8.510-0.230-2.632%750.321M86.638M6.9754Northbound Trade
SH603259 APPTEC77.150+7.010+9.994%6.188B81.113M23.5213Northbound Trade
SH603288 HAITIAN FLAVOUR38.6900.0000.000%961.458M24.675M33.9386Northbound Trade
SH688041 HYGON INFO137.430+2.320+1.717%2.881B20.964M165.5783Northbound Trade
SH688111XD KINGSOFT OFFICE269.650+2.550+0.955%937.156M3.464M75.7444Northbound Trade
SH688256 CAMBRICON TECH553.980+30.480+5.822%6.359B11.644M--Northbound Trade
Top
Remark:  Indices is updated on 11/07/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 11/07/2025 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.