Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   Real-Time Interactive Chart
CES A80
7,230.48
-42.01
-0.58%
Prv Cls 7,272.49
High 7,299.46
Open 7,239.79
Low 7,209.83
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.790+0.080+0.683%1.273B108.284M5.6957Southbound Trade
SZ000063 ZTE28.030-0.570-1.993%1.699B59.753M23.9573Southbound Trade
SZ000333 MIDEA GROUP87.990+0.310+0.354%1.966B22.475M15.1707Southbound Trade
SZ000568 LUZHOU LAO JIAO76.740-0.250-0.325%953.604M12.444M10.4266Southbound Trade
SZ000651 GREE ELEC38.890+0.230+0.595%1.339B34.491M7.4788Southbound Trade
SZ000725 BOE TECH A4.410-0.150-3.289%4.499B998.136M27.5625Southbound Trade
SZ000858 WULIANGYE72.630+0.240+0.332%1.635B22.550M31.4852Southbound Trade
SZ002142 BANK OF NINGBO33.600-0.370-1.089%1.759B52.496M7.8322Southbound Trade
SZ002352 S.F. HOLDING32.710-0.400-1.208%808.241M24.662M14.6682Southbound Trade
SZ002371 NAURA TECH558.800+10.890+1.988%6.965B12.260M73.0973Southbound Trade
SZ002415 HIKVISION33.880-0.370-1.080%1.413B41.590M21.9146Southbound Trade
SZ002475 LUXSHARE PRECIS50.820-0.850-1.645%4.165B80.402M22.1921Southbound Trade
SZ002594 BYD80.320-1.720-2.097%2.706B33.452M22.4358Southbound Trade
SZ002714 MUYUAN FOODS44.610+0.500+1.134%1.657B37.382M15.4896Southbound Trade
SZ003816 CGN POWER4.640+0.030+0.651%422.682M91.372M24.0415Southbound Trade
SZ300059 EAST MONEY INFO18.230-0.330-1.778%3.051B165.678M23.8301Southbound Trade
SZ300124 INOVANCE TECH53.110-1.990-3.612%1.810B33.544M28.4011Southbound Trade
SZ300274 SUNGROW POWER78.260-1.830-2.285%4.143B52.289M11.9481Southbound Trade
SZ300308 ZHONGJI INNOLIG508.900-33.100-6.107%33.636B62.724M51.9286Southbound Trade
SZ300476 VG TECH137.800-8.170-5.597%8.123B56.128M27.505Southbound Trade
SZ300502 EOPTOLINK TECH205.580-9.420-4.381%25.675B119.292M29.9492Southbound Trade
SZ300750 CONTEMP AMPEREX240.000-6.660-2.700%10.123B41.833M14.8699Southbound Trade
SZ300760 MINDRAY BIO-MED177.510+0.720+0.407%1.196B6.774M26.436Southbound Trade
SZ300999 ARAWANA25.450+0.040+0.157%156.218M6.120M43.8793Southbound Trade
SZ302132 AVIC CAC68.180+1.440+2.158%1.055B15.573M53.0794Southbound Trade
SH600000 PUDONG DEV BANK10.210+0.040+0.393%508.484M50.085M6.7171Northbound Trade
SH600016 MINSHENG BANK3.390-0.010-0.294%644.640M190.161M5.381Northbound Trade
SH600019 BAOSHAN STEEL6.050-0.030-0.493%364.181M60.229M12.6042Northbound Trade
SH600025 HUANENG HYDRO10.830+0.010+0.092%185.918M17.193M24.0667Northbound Trade
SH600028 SINOPEC CORP5.610-0.040-0.708%885.681M157.902M21.4122Northbound Trade
SH600030 CITIC SEC25.080-0.200-0.791%1.861B74.047M12.7959Northbound Trade
SH600031 SANY HEAVY IND18.270-0.260-1.403%613.638M33.497M18.5784Northbound Trade
SH600036 CM BANK42.630+0.070+0.164%2.382B56.155M7.4789Northbound Trade
SH600050 UNITED NETWORK4.230-0.060-1.399%595.322M140.337M14.4813Northbound Trade
SH600104 SAIC MOTOR10.000-0.290-2.818%580.076M57.577M11.2994Northbound Trade
SH600150 CHINA CSSC34.200+0.140+0.411%2.114B61.609M27.5806Northbound Trade
SH600276 HENGRUI MED47.930-0.290-0.601%2.606B54.637M40.2773Northbound Trade
SH600309 WANHUA CHEM68.920-0.980-1.402%1.430B20.716M17.2732Northbound Trade
SH600406 NARI TECH23.180+0.080+0.346%980.651M42.629M22.2885Northbound Trade
SH600519 MOUTAI1,410.270+7.970+0.568%4.540B3.239M21.4784Northbound Trade
SH600690 HAIER SMARTHOME20.780-0.300-1.423%888.091M42.769M9.8019Northbound Trade
SH600809 SHANXI FEN WINE125.000+0.920+0.741%782.027M6.253M12.4523Northbound Trade
SH600887 YILI IND31.000+0.390+1.274%1.505B48.823M16.9399Northbound Trade
SH600900 YANGTZE POWER29.610+0.130+0.441%2.242B76.009M20.9985Northbound Trade
SH600919 BANK OF JIANGSU12.940+0.130+1.015%1.124B87.410M7.3523Northbound Trade
SH600930 HUADIAN ENERGY3.940+0.050+1.285%479.002M122.325M21.8889Northbound Trade
SH601066 CSC21.720-0.170-0.777%215.026M9.859M19.9266Northbound Trade
SH601088 CHINA SHENHUA48.960-0.040-0.082%1.273B26.123M18.406Northbound Trade
SH601127 SERES42.300-0.860-1.993%556.283M13.058M11.4946Northbound Trade
SH601138 FOXCONN IND43.350-2.210-4.851%7.399B165.757M24.3539Northbound Trade
SH601166 INDUSTRIAL BANK19.580+0.030+0.153%1.811B93.106M5.659Northbound Trade
SH601211 GUOTAI HAITONG16.000-0.040-0.249%771.417M48.340M9.1954Northbound Trade
SH601225 SHAANXI COAL26.300+0.050+0.190%682.526M26.107M15.2023Northbound Trade
SH601288 ABC7.2600.0000.000%2.312B319.639M9.3077Northbound Trade
SH601318 PING AN53.330-0.080-0.150%2.173B40.839M6.944Northbound Trade
SH601319 PICC GROUP7.100-0.090-1.252%281.539M39.478M6.7619Northbound Trade
SH601328 BANKCOMM8.450+0.030+0.356%1.299B154.416M7.8241Northbound Trade
SH601398 ICBC8.690+0.160+1.876%3.059B355.182M8.69Northbound Trade
SH601601 CPIC30.960-0.240-0.769%722.950M23.372M5.5683Northbound Trade
SH601628 CHINA LIFE34.300-0.520-1.493%540.717M15.709M6.2936Northbound Trade
SH601633 GWMOTOR13.100-0.350-2.602%328.475M24.878M11.2931Northbound Trade
SH601658 PSBC5.620-0.010-0.178%734.789M131.061M7.6986Northbound Trade
SH601668 CN STATE CONST4.590+0.030+0.658%849.044M186.478M4.883Northbound Trade
SH601728 CHINA TELECOM6.610-0.010-0.151%598.289M91.017M18.3611Northbound Trade
SH601766 CRRC6.270-0.070-1.104%792.180M126.206M13.6304Northbound Trade
SH601816 BJ-SH HIGHSPEED5.180-0.020-0.385%671.950M129.528M19.2565Northbound Trade
SH601818 CEB BANK3.160+0.010+0.317%535.704M170.064M5.4483Northbound Trade
SH601857 PETROCHINA12.030+0.110+0.923%1.540B128.607M13.9884Northbound Trade
SH601888 CTG DUTY-FREE51.530-0.570-1.094%640.852M12.377M29.7277Northbound Trade
SH601899 ZIJIN MINING26.780-1.080-3.877%6.026B222.969M13.7333Northbound Trade
SH601919 COSCO SHIP HOLD16.880-0.150-0.881%958.403M56.606M8.4824Northbound Trade
SH601985 CNNP9.660+0.090+0.940%838.084M87.393M21.3245Northbound Trade
SH601988 BANK OF CHINA7.040+0.100+1.441%1.967B281.229M9.5135Northbound Trade
SH601998 CITIC BANK9.160+0.060+0.659%310.037M34.088M7.6333Northbound Trade
SH603259 APPTEC150.340+1.640+1.103%5.423B36.341M22.4388Northbound Trade
SH603288 HAITIAN FLAVOUR34.680+0.070+0.202%631.431M18.342M28.1951Northbound Trade
SH603993 CMOC13.340-0.410-2.982%2.511B186.320M14.0421Northbound Trade
SH688041 HYGON INFO202.370+6.020+3.066%6.118B29.737M183.9727Northbound Trade
SH688256 CAMBRICON TECH973.000+73.000+8.111%20.178B20.604M294.0643Northbound Trade
SH688981 SMIC111.720+2.410+2.205%5.512B49.394M177.3333Northbound Trade
Top
Remark:  Indices is updated on 12/11/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 12/11/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.