Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,115.00
-18.30
-0.23%
Prv Cls 8,133.30
High 8,197.41
Open 8,174.15
Low 8,109.78
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.2500.0000.000%849.358M75.687M5.4348Southbound Trade
SZ000063 ZTE35.080-0.510-1.433%7.246B204.637M29.9829Southbound Trade
SZ000333 MIDEA GROUP84.190-0.150-0.178%1.682B19.980M14.5155Southbound Trade
SZ000568 LUZHOU LAO JIAO91.780+0.690+0.757%1.031B11.232M12.4701Southbound Trade
SZ000651 GREE ELEC40.240+0.010+0.025%1.064B26.450M7.7385Southbound Trade
SZ000725 BOE TECH A5.860-0.070-1.180%8.938B1.497B36.625Southbound Trade
SZ000858 WULIANGYE75.120-0.160-0.213%2.455B32.516M32.5646Southbound Trade
SZ002142 BANK OF NINGBO32.290+0.250+0.780%666.095M20.696M7.5268Southbound Trade
SZ002352 S.F. HOLDING32.960-0.270-0.813%494.722M14.969M14.7803Southbound Trade
SZ002371 NAURA TECH738.600-21.400-2.816%6.229B8.218M96.6172Southbound Trade
SZ002415 HIKVISION35.660-0.810-2.221%3.383B93.759M23.066Southbound Trade
SZ002475 LUXSHARE PRECIS56.060-1.290-2.249%6.185B108.333M24.4803Southbound Trade
SZ002594 BYD89.710-0.700-0.774%2.041B22.684M25.0587Southbound Trade
SZ002714 MUYUAN FOODS40.150+0.220+0.551%1.542B38.555M13.941Southbound Trade
SZ003816 CGN POWER3.910-0.020-0.509%265.668M67.827M20.2591Southbound Trade
SZ300059 EAST MONEY INFO19.780-0.050-0.252%5.566B278.455M25.8562Southbound Trade
SZ300124 INOVANCE TECH61.070-2.080-3.294%2.170B34.948M32.6578Southbound Trade
SZ300274 SUNGROW POWER118.130+0.600+0.511%8.345B69.703M18.0351Southbound Trade
SZ300308 ZHONGJI INNOLIG921.040+0.040+0.004%27.761B29.355M93.9837Southbound Trade
SZ300476 VG TECH271.300-8.090-2.896%14.562B52.235M54.1517Southbound Trade
SZ300502 EOPTOLINK TECH429.900+1.700+0.397%19.464B44.010M62.6284Southbound Trade
SZ300750 CONTEMP AMPEREX396.300+2.370+0.602%9.670B24.441M24.5539Southbound Trade
SZ300760 MINDRAY BIO-MED153.390-0.210-0.137%1.409B9.172M22.8439Southbound Trade
SZ300999 ARAWANA25.280-0.660-2.544%333.430M13.137M43.5862Southbound Trade
SZ302132 AVIC CAC57.480-0.410-0.708%393.477M6.775M44.7493Southbound Trade
SH600000 PUDONG DEV BANK9.180+0.010+0.109%484.008M52.898M6.0395Northbound Trade
SH600016 MINSHENG BANK3.470-0.020-0.573%542.562M155.978M5.5079Northbound Trade
SH600019 BAOSHAN STEEL5.670-0.070-1.220%476.120M83.575M11.8125Northbound Trade
SH600025 HUANENG HYDRO9.710+0.020+0.206%211.109M21.831M21.5778Northbound Trade
SH600028 SINOPEC CORP4.990-0.060-1.188%994.671M199.124M19.0458Northbound Trade
SH600030 CITIC SEC27.840+0.140+0.505%3.046B109.109M14.2041Northbound Trade
SH600031 SANY HEAVY IND18.720-0.190-1.005%1.194B63.658M19.036Northbound Trade
SH600036 CM BANK38.770+0.070+0.181%1.945B50.316M6.8018Northbound Trade
SH600050 UNITED NETWORK4.3000.0000.000%619.291M143.294M14.721Northbound Trade
SH600104 SAIC MOTOR10.170-0.200-1.929%406.033M39.658M11.4915Northbound Trade
SH600150 CHINA CSSC33.780-0.110-0.325%2.226B65.529M27.2419Northbound Trade
SH600276 HENGRUI MED53.760-0.600-1.104%5.320B97.697M45.1765Northbound Trade
SH600309 WANHUA CHEM73.110-1.950-2.598%2.582B35.067M18.3233Northbound Trade
SH600406 NARI TECH23.690-0.370-1.538%1.224B51.392M22.7788Northbound Trade
SH600519 MOUTAI1,355.290+12.290+0.915%4.380B3.238M20.641Northbound Trade
SH600690 HAIER SMARTHOME21.790+0.040+0.184%636.934M29.186M10.2783Northbound Trade
SH600809 SHANXI FEN WINE126.550+4.230+3.458%1.894B15.019M12.6067Northbound Trade
SH600887 YILI IND25.890-0.020-0.077%839.056M32.417M14.1475Northbound Trade
SH600900 YANGTZE POWER28.240+0.220+0.785%2.154B76.770M20.0269Northbound Trade
SH600919 BANK OF JIANGSU11.690+0.020+0.171%726.453M62.371M6.642Northbound Trade
SH600930 HUADIAN ENERGY4.200-0.010-0.238%738.404M175.298M23.3333
SH601066 CSC25.970+0.270+1.051%850.142M32.479M23.8257Northbound Trade
SH601088 CHINA SHENHUA44.340+0.270+0.613%1.190B26.973M16.6692Northbound Trade
SH601127 SERES54.280-1.550-2.776%1.312B23.832M14.75Northbound Trade
SH601138 FOXCONN IND65.230-0.370-0.564%9.791B146.976M36.6461Northbound Trade
SH601166 INDUSTRIAL BANK18.170+0.070+0.387%1.263B69.839M5.2514Northbound Trade
SH601211 GUOTAI HAITONG18.150+0.130+0.721%1.135B62.471M10.431Northbound Trade
SH601225 SHAANXI COAL25.080-0.120-0.476%751.922M29.998M14.4971Northbound Trade
SH601288 ABC6.560+0.120+1.863%3.358B516.307M8.4103Northbound Trade
SH601318 PING AN52.800+0.200+0.380%2.762B52.429M6.875Northbound Trade
SH601319 PICC GROUP7.030+0.050+0.716%360.201M51.411M6.6952Northbound Trade
SH601328 BANKCOMM6.930+0.020+0.289%803.312M116.279M6.4167Northbound Trade
SH601398 ICBC7.600+0.080+1.064%2.937B389.368M7.6Northbound Trade
SH601601 CPIC30.430-0.050-0.164%1.214B39.846M5.473Northbound Trade
SH601628 CHINA LIFE37.460+0.130+0.348%1.055B28.219M6.8734Northbound Trade
SH601633 GWMOTOR15.510-0.240-1.524%198.562M12.728M13.3707Northbound Trade
SH601658 PSBC4.950+0.020+0.406%571.187M115.838M6.7808Northbound Trade
SH601668 CN STATE CONST4.440-0.060-1.333%736.098M164.930M4.7234Northbound Trade
SH601728 CHINA TELECOM6.430+0.130+2.063%858.374M133.991M17.8611Northbound Trade
SH601766XD CRRC5.900-0.010-0.169%577.487M98.095M12.8261Northbound Trade
SH601816 BJ-SH HIGHSPEED4.970-0.040-0.798%539.095M108.459M18.4758Northbound Trade
SH601818 CEB BANK3.020-0.010-0.330%394.471M130.662M5.2069Northbound Trade
SH601857 PETROCHINA10.560-0.100-0.938%1.236B117.622M12.2791Northbound Trade
SH601888 CTG DUTY-FREE54.970-0.620-1.115%1.442B26.039M31.7122Northbound Trade
SH601899 ZIJIN MINING32.210-1.370-4.080%10.865B331.160M16.5179Northbound Trade
SH601919 COSCO SHIP HOLD15.250-0.170-1.102%1.178B77.127M7.6633Northbound Trade
SH601985 CNNP8.820+0.010+0.114%571.881M65.006M19.4702Northbound Trade
SH601988 BANK OF CHINA5.950+0.120+2.058%1.717B291.045M8.0405Northbound Trade
SH601998 CITIC BANK7.690+0.090+1.184%337.176M44.107M6.4083Northbound Trade
SH603259 APPTEC162.330+3.290+2.069%12.032B74.248M24.2284Northbound Trade
SH603288 HAITIAN FLAVOUR36.200-0.040-0.110%401.963M11.114M29.4309Northbound Trade
SH603993 CMOC18.410-0.590-3.105%5.535B297.132M19.3789Northbound Trade
SH688041 HYGON INFO286.000-1.660-0.577%5.446B18.613M260Northbound Trade
SH688256 CAMBRICON TECH1,105.500+0.120+0.011%14.846B13.002M334.1191Northbound Trade
SH688981 SMIC129.440+1.480+1.157%8.792B66.644M205.4603Northbound Trade
Top
Remark:  Indices is updated on 13/08/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 13/08/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.