Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,217.45
-92.16
-1.11%
Prv Cls 8,309.61
High 8,447.81
Open 8,368.51
Low 8,217.45
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.700-0.070-0.650%1.194B111.021M5.1691Southbound Trade
SZ000063 ZTE34.830-2.350-6.321%6.108B168.355M29.7692Southbound Trade
SZ000333 MIDEA GROUP81.5000.0000.000%2.563B31.181M14.0517Southbound Trade
SZ000568 LUZHOU LAO JIAO91.420-0.780-0.846%894.767M9.685M12.4212Southbound Trade
SZ000651 GREE ELEC38.860-0.650-1.645%1.421B36.224M7.4731Southbound Trade
SZ000725 BOE TECH A4.690+0.430+10.094%4.859B1.036B29.3125Southbound Trade
SZ000858 WULIANGYE85.350-0.120-0.140%2.812B32.663M36.9993Southbound Trade
SZ002142 BANK OF NINGBO31.530+0.220+0.703%735.198M23.215M7.3497Southbound Trade
SZ002352 S.F. HOLDING35.480-0.240-0.672%732.405M20.560M15.9103Southbound Trade
SZ002371 NAURA TECH662.990+6.990+1.066%15.990B23.162M86.7266Southbound Trade
SZ002415 HIKVISION31.630-0.920-2.826%2.019B62.310M20.4592Southbound Trade
SZ002475 LUXSHARE PRECIS67.870-2.200-3.140%13.797B194.799M29.6376Southbound Trade
SZ002594 BYD93.510+0.150+0.161%3.541B37.395M26.1201Southbound Trade
SZ002714 MUYUAN FOODS39.490-0.050-0.126%1.544B38.535M13.7118Southbound Trade
SZ003816 CGN POWER4.400-0.180-3.930%907.678M202.619M22.7979Southbound Trade
SZ300059 EAST MONEY INFO19.980+0.310+1.576%14.844B722.238M26.1176Southbound Trade
SZ300124 INOVANCE TECH77.770+1.010+1.316%5.286B66.778M41.5882Southbound Trade
SZ300274 SUNGROW POWER165.380-1.820-1.089%19.180B113.322M25.2489Southbound Trade
SZ300308 ZHONGJI INNOLIG993.340-43.660-4.210%24.400B23.778M101.3612Southbound Trade
SZ300750 CONTEMP AMPEREX411.630-3.120-0.752%14.239B33.868M25.5037Southbound Trade
SZ300760 MINDRAY BIO-MED158.260+3.460+2.235%2.462B15.290M23.5692Southbound Trade
SZ300999 ARAWANA26.280-0.630-2.341%263.844M9.864M45.3103Southbound Trade
SH600000 PUDONG DEV BANK8.860-0.080-0.895%736.027M82.549M5.8289Northbound Trade
SH600016 MINSHENG BANK3.530-0.030-0.843%577.937M162.529M5.6032Northbound Trade
SH600018 SH INTL PORT5.090-0.020-0.391%249.217M48.616M8.7202Northbound Trade
SH600019 BAOSHAN STEEL5.940-0.030-0.503%534.021M89.194M12.375Northbound Trade
SH600025 HUANENG HYDRO9.330-0.120-1.270%399.947M42.578M20.7333Northbound Trade
SH600028 SINOPEC CORP5.030-0.070-1.373%1.279B252.629M19.1985Northbound Trade
SH600030 CITIC SEC26.220+0.140+0.537%6.134B229.786M13.3776Northbound Trade
SH600031 SANY HEAVY IND18.960-0.440-2.268%2.443B125.112M19.28Northbound Trade
SH600036 CM BANK37.150-0.020-0.054%2.698B72.520M6.5175Northbound Trade
SH600050 UNITED NETWORK4.550-0.190-4.008%1.864B401.861M15.5769Northbound Trade
SH600104 SAIC MOTOR12.400+0.010+0.081%546.739M43.728M14.0113Northbound Trade
SH600150 CHINA CSSC38.400-0.300-0.775%4.806B121.757M30.9677Northbound Trade
SH600276 HENGRUI MED51.450+0.500+0.981%5.158B99.402M43.2353Northbound Trade
SH600309 WANHUA CHEM77.490-1.510-1.911%2.219B28.095M19.4211Northbound Trade
SH600406 NARI TECH25.660-0.870-3.279%3.122B119.695M24.6731Northbound Trade
SH600436 PIENTZEHUANG126.110-1.390-1.090%487.951M3.827M35.2263Northbound Trade
SH600519 MOUTAI1,311.000-4.000-0.304%5.113B3.887M19.9665Northbound Trade
SH600690 HAIER SMARTHOME20.440-0.440-2.107%1.023B49.397M9.6415Northbound Trade
SH600809 SHANXI FEN WINE131.370-0.090-0.068%1.142B8.581M13.0869Northbound Trade
SH600887 YILI IND26.760-0.360-1.327%1.473B54.592M14.623Northbound Trade
SH600900 YANGTZE POWER26.660-0.240-0.892%3.128B116.610M18.9065Northbound Trade
SH600919 BANK OF JIANGSU11.290+0.120+1.074%1.243B110.200M6.4148Northbound Trade
SH600930 HUADIAN ENERGY6.040-0.090-1.468%763.773M125.008M33.5556
SH601012 LONGI SILICON14.790-0.560-3.648%2.301B151.849M--Northbound Trade
SH601066 CSC22.670+0.340+1.523%707.606M30.866M20.7982Northbound Trade
SH601088 CHINA SHENHUA45.260-0.740-1.609%1.146B25.264M17.015Northbound Trade
SH601127 SERES83.380+4.820+6.135%5.952B70.636M22.6576Northbound Trade
SH601138 FOXCONN IND65.500-2.650-3.888%14.161B209.655M36.7978Northbound Trade
SH601166 INDUSTRIAL BANK17.370+0.040+0.231%1.365B78.680M5.0202Northbound Trade
SH601211 GUOTAI HAITONG15.230-0.080-0.523%2.926B187.919M8.7529Northbound Trade
SH601225 SHAANXI COAL23.420-0.750-3.103%981.814M41.401M13.5376Northbound Trade
SH601288 ABC6.510+0.050+0.774%2.083B321.246M8.3462Northbound Trade
SH601318 PING AN53.760-0.350-0.647%5.647B103.593M7Northbound Trade
SH601319 PICC GROUP7.000-0.040-0.568%506.564M70.991M6.6667Northbound Trade
SH601328 BANKCOMM6.640+0.070+1.065%1.016B153.396M6.1481Northbound Trade
SH601398 ICBC7.150+0.020+0.281%1.939B271.387M7.15Northbound Trade
SH601601 CPIC33.000-0.420-1.257%2.015B59.754M5.9353Northbound Trade
SH601628 CHINA LIFE34.050-0.490-1.419%1.349B38.884M6.2477Northbound Trade
SH601633 GWMOTOR17.830-0.300-1.655%420.364M23.311M15.3707Northbound Trade
SH601658 PSBC4.920+0.010+0.204%507.557M102.833M6.7397Northbound Trade
SH601668 CN STATE CONST4.800-0.040-0.826%916.858M189.845M5.1064Northbound Trade
SH601728 CHINA TELECOM6.350-0.310-4.655%2.749B426.226M17.6389Northbound Trade
SH601766 CRRC5.730-0.060-1.036%1.370B237.016M12.4565Northbound Trade
SH601816 BJ-SH HIGHSPEED4.850-0.040-0.818%738.710M151.215M18.0297Northbound Trade
SH601818 CEB BANK3.110-0.020-0.639%394.697M126.117M5.3621Northbound Trade
SH601857 PETROCHINA11.290-0.340-2.923%2.373B209.541M13.1279Northbound Trade
SH601888 CTG DUTY-FREE57.100-0.710-1.228%1.899B32.625M32.941Northbound Trade
SH601899 ZIJIN MINING29.990-0.400-1.316%9.083B295.615M15.3795Northbound Trade
SH601919 COSCO SHIP HOLD14.670+0.180+1.242%2.362B160.809M7.3719Northbound Trade
SH601985 CNNP8.740-0.270-2.997%1.617B182.246M19.2936Northbound Trade
SH601988 BANK OF CHINA5.800+0.100+1.754%1.883B326.037M7.8378Northbound Trade
SH601998 CITIC BANK7.880+0.020+0.254%518.427M65.978M6.5667Northbound Trade
SH603259 APPTEC104.230+1.130+1.096%6.170B58.327M15.5567Northbound Trade
SH603288 HAITIAN FLAVOUR35.340-0.540-1.505%607.077M16.997M28.7317Northbound Trade
SH688041 HYGON INFO307.000-9.740-3.075%16.771B51.601M279.0909Northbound Trade
SH688111 KINGSOFT OFFICE243.900-4.700-1.891%2.450B9.733M61.4358Northbound Trade
SH688256 CAMBRICON TECH1,290.900-71.510-5.249%20.531B15.341M390.1532Northbound Trade
SH688981 SMIC127.220-6.590-4.925%20.604B154.698M201.9365Northbound Trade
Top
Remark:  Indices is updated on 21/05/2026 15:32
  Stock Quote is delayed at least 15 mins, the updated time is 21/05/2026 15:17
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.