Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
9,954.59
-81.67
-0.81%
Prv Cls 10,036.26
Open 10,038.18
High 10,039.12
Low 9,923.16
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK23.37-0.83-3.43%1.965B83.467M--Southbound Trade
SZ000002 VANKE A25.29-0.36-1.40%1.919B75.854M--Southbound Trade
SZ000063 ZTE32.45-0.66-1.99%1.665B51.155M--Southbound Trade
SZ000166 SHENWANHONGYUAN4.65-0.04-0.85%287.962M61.666M--Southbound Trade
SZ000333 MIDEA GROUP74.00-1.40-1.86%3.444B46.521M--Southbound Trade
SZ000538 YUNNAN BAIYAO109.79-2.91-2.58%1.137B10.362M--Southbound Trade
SZ000568 LUZHOU LAO JIAO258.25-8.46-3.17%4.320B16.697M--Southbound Trade
SZ000651 GREE ELEC54.62-0.39-0.71%2.314B42.287M--Southbound Trade
SZ000725 BOE TECH A6.12+0.18+3.03%6.002B1.002B--Southbound Trade
SZ000858 WULIANGYE301.57-1.48-0.49%4.784B15.913M--Southbound Trade
SZ000895 SHUANGHUI DEV34.09+0.24+0.71%659.821M19.369M--Southbound Trade
SZ001979 CM SHEKOU IND11.210.000.00%203.337M18.157M--Southbound Trade
SZ002142 BANK OF NINGBO40.31-0.80-1.95%1.367B33.998M--Southbound Trade
SZ002304 YANGHE BREWERY211.28-23.47-10.00%6.445B30.141M--Southbound Trade
SZ002352 S.F. HOLDING71.03-0.07-0.10%1.596B22.555M--Southbound Trade
SZ002415 HIKVISION62.00+0.38+0.62%2.305B37.348M--Southbound Trade
SZ002475 LUXSHARE PRECIS39.00-1.38-3.42%3.468B88.576M--Southbound Trade
SZ002594 BYD227.02+12.91+6.03%11.986B54.009M--Southbound Trade
SZ002714 MUYUAN FOODS62.80-1.11-1.74%1.176B18.554M--Southbound Trade
SZ002736 GUOSEN SEC10.84-0.14-1.28%170.096M15.601M--Southbound Trade
SZ003816 CGN POWER2.730.000.00%194.575M71.018M--Southbound Trade
SZ300015 AIER EYE HSP85.89-1.12-1.29%1.453B16.922M--Southbound Trade
SZ300059 EAST MONEY INFO31.37+0.08+0.26%8.008B254.095M--Southbound Trade
SZ300122 ZHIFEI BIO193.30+10.30+5.63%4.511B23.758M--Southbound Trade
SZ300498 WENS FOODSTUFF14.27-0.09-0.63%394.262M27.537M--Southbound Trade
SH600000 PUDONG DEV BANK10.17-0.06-0.59%591.099M58.030M--Northbound Trade
SH600009 SH INTL AIRPORT48.850.000.00%------Northbound Trade
SH600016 MINSHENG BANK4.670.000.00%401.973M86.271M--Northbound Trade
SH600018 SH INTL PORT4.70-0.03-0.63%211.309M44.634M--Northbound Trade
SH600019 BAOSHAN STEEL8.02+0.08+1.01%835.247M104.639M--Northbound Trade
SH600028 SINOPEC CORP4.66+0.08+1.75%1.389B296.905M--Northbound Trade
SH600030 CITIC SEC24.94-0.72-2.81%3.247B129.016M--Northbound Trade
SH600031 SANY HEAVY IND28.29-1.03-3.51%6.810B241.042M--Northbound Trade
SH600036 CM BANK56.33-0.02-0.04%3.799B68.209M--Northbound Trade
SH600048 POLY REAL EST13.07+0.02+0.15%590.106M45.238M--Northbound Trade
SH600050 UNITED NETWORK4.55+0.16+3.64%1.275B283.465M--Northbound Trade
SH600104 SAIC MOTOR19.91-0.04-0.20%783.194M39.595M--Northbound Trade
SH600276 HENGRUI MED72.96-0.04-0.05%3.228B44.821M--Northbound Trade
SH600309 WANHUA CHEM114.80+0.64+0.56%2.328B20.171M--Northbound Trade
SH600519 MOUTAI2,178.81-59.67-2.67%7.514B3.397M--Northbound Trade
SH600585 CONCH CEMENT48.09-0.34-0.70%907.386M18.815M--Northbound Trade
SH600690 HAIER SMARTHOME27.84-0.41-1.45%1.296B46.687M--Northbound Trade
SH600837 HAITONG SEC11.92+0.02+0.17%1.448B120.377M--Northbound Trade
SH600887XD YILI IND38.26-0.33-0.86%2.721B71.567M--Northbound Trade
SH600900 YANGTZE POWER20.69+0.37+1.82%1.477B71.396M--Northbound Trade
SH600999 CN MERCHANT SEC19.25-0.61-3.07%735.916M37.780M--Northbound Trade
SH601006 DAQIN RAILWAY6.46-0.28-4.15%1.207B182.864M--Northbound Trade
SH601012 LONGI SILICON109.50+5.85+5.64%13.227B122.298M--Northbound Trade
SH601066 CSC30.91-1.23-3.83%1.077B34.397M--Northbound Trade
SH601088 CHINA SHENHUA20.58+0.15+0.73%493.312M23.989M--Northbound Trade
SH601138 FOXCONN IND12.50-0.06-0.48%486.887M38.835M--Northbound Trade
SH601166 INDUSTRIAL BANK21.56-0.47-2.13%3.420B159.064M--Northbound Trade
SH601169 BANK OF BEIJING4.96+0.04+0.81%661.845M133.561M--Northbound Trade
SH601186 CHINA RAIL CONS7.56+0.02+0.27%302.282M40.065M--Northbound Trade
SH601211 GUOTAI JUNAN16.80-0.52-3.00%1.011B59.467M--Northbound Trade
SH601229 SHANGHAI BANK8.25-0.19-2.25%433.424M52.007M--Northbound Trade
SH601288 ABC3.320.000.00%667.013M201.129M--Northbound Trade
SH601318 PING AN69.40-0.61-0.87%4.393B63.032M--Northbound Trade
SH601319 PICC GROUP6.01-0.05-0.83%292.927M48.723M--Northbound Trade
SH601328 BANKCOMM4.880.000.00%481.070M98.638M--Northbound Trade
SH601336 NCI47.87-1.03-2.11%774.581M16.140M--Northbound Trade
SH601360 360 SEC TECH12.70-0.39-2.98%2.343B180.653M--Northbound Trade
SH601390 CHINA RAILWAY5.32+0.02+0.38%277.781M52.247M--Northbound Trade
SH601398 ICBC5.19-0.01-0.19%899.678M173.573M--Northbound Trade
SH601601 CPIC32.51-0.69-2.08%1.783B54.720M--Northbound Trade
SH601628 CHINA LIFE33.30-1.34-3.87%1.008B29.958M--Northbound Trade
SH601658 PSBC5.27-0.11-2.04%979.710M184.488M--Northbound Trade
SH601668 CN STATE CONST4.92+0.06+1.23%1.073B219.064M--Northbound Trade
SH601688 HUATAI SEC16.03-0.16-0.99%1.541B96.429M--Northbound Trade
SH601766 CRRC6.16+0.01+0.16%622.785M101.150M--Northbound Trade
SH601816 BJ-SH HIGHSPEED5.790.000.00%1.106B190.154M--Northbound Trade
SH601818 CEB BANK3.83+0.01+0.26%409.879M107.304M--Northbound Trade
SH601857 PETROCHINA5.19+0.28+5.70%2.261B439.871M--Northbound Trade
SH601888 CTG DUTY-FREE311.00-2.46-0.78%2.875B9.280M--Northbound Trade
SH601988 BANK OF CHINA3.08-0.02-0.65%816.423M264.153M--Northbound Trade
SH601989 CHINA SHIPBUILD4.09-0.02-0.49%338.235M82.708M--Northbound Trade
SH601998 CITIC BANK5.24-0.02-0.38%109.794M20.927M--Northbound Trade
SH603259 APPTEC146.02-3.78-2.52%3.048B20.646M--Northbound Trade
SH603288 HAITIAN FLAVOUR134.68-1.48-1.09%719.071M5.343M--Northbound Trade
SH603501 WILL SEMICOND289.47+4.30+1.51%2.691B9.282M--Northbound Trade
Top
Remark:  Indices is updated on 11/06/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 11/06/2021 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.