Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W unchange0.9300.000%253.717M31.126BHKD0.000 
00046COMPUTER & TECHdown2.310-3.750%22,994571.698MHKD7.79212.145PE
00082CRAZY SPORTSdown0.098-2.000%481,338443.561MHKD0.00025.128PE
00268KINGDEE INT'Lup8.070+0.875%162.794M29.308BHKD0.000 
00302CMGEdown1.120-0.885%26.313M3.083BHKD0.000 
00318VONGROUPup0.285+1.786%3,50077.186MHKD0.0004.889PE
00327PAX GLOBALup5.940+0.338%3.317M6.355BHKD6.7345.077PE
00354CHINASOFT INT'Lup5.110+0.393%80.283M14.855BHKD1.11017.774PE
00400INGDANup1.100+2.804%593,5201.534BHKD3.6364.460PE
00418FOUNDER HOLDunchange0.3350.000%4,000401.915MHKD0.00011.552PE
00434BOYAAup0.760+2.703%5.957M539.278MHKD0.0007.065PE
00439KUANGCHI-NEWup0.680+11.475%484,360418.671MHKD0.000 
00465FUTONG TECHunchange0.2500.000%0.00077.813MHKD0.000 
00536TRADELINKup0.900+2.273%46,300715.170MHKD12.35613.636PE
00596INSPUR DIGI ENTdown2.300-1.288%4.623M2.626BHKD0.87020.104PE
00696TRAVELSKY TECHdown8.700-1.024%38.838M8.113BHKD0.67137.625PE
00700TENCENT down290.800-0.206%3.842B2,742.763BHKD0.82513.367PE
00771AUTOMATED SYSunchange0.7000.000%28,000583.588MHKD4.2865.742PE
00776IMPERIUM TEC GPunchange4.8000.000%378,4001.493BHKD0.000 
00777NETDRAGONup11.800+0.340%5.472M6.269BHKD15.2546.952PE
007977ROADunchange2.6500.000%0.0007.296BHKD0.00021.939PE
00799IGGup4.010+0.250%9.032M4.733BHKD0.000 
00802CHINA E-WALLETdown0.046-2.128%1,50027.763MHKD0.000 
00818HI SUN TECHup0.475+1.064%410,5751.319BHKD0.0001.397PE
00856VSTECSunchange4.3600.000%20.131M6.265BHKD3.8997.498PE
00861DC HOLDINGSup2.530+0.397%6.646M4.234BHKD2.17411.154PE
00863OSL GROUPdown7.900-3.067%7.469M4.948BHKD0.000 
00909MING YUAN CLOUDup2.430+0.413%10.989M4.720BHKD0.000 
01020CYBERNAUT INT'Lunchange0.0830.000%46,116329.962MHKD0.00028.992PE
01022FEIYUup0.260+4.000%835,403454.855MHKD0.000 
01024KUAISHOU-W down45.900-0.864%469.736M200.137BHKD0.000 
01037MAXNERVA TECHunchange0.2280.000%15,716159.952MHKD0.0005.216PE
01039CHANGYOU ALLIunchange0.1560.000%0.000282.509MHKD0.000 
01059KANTONE HOLDINGunchange0.3250.000%6,82584.644MHKD0.0008.737PE
01075CAPINFOup0.295+1.724%70,800228.477MHKD6.5326.089PE
01087INVESTECH HLDGSup0.305+1.667%4,81060.966MHKD0.000 
01094CHERISH SUNunchange0.3900.000%0.000192.567MHKD0.0009.702PE
01119IDREAMSKYup1.980+5.882%17.281M3.118BHKD0.000 
01137HK TECH VENTUREup2.020+1.508%3.028M1.795BHKD0.0008.783PE
01147EDENSOFTup0.074+4.225%11,620151.326MHKD0.000 
01204BOARDWARE INTELup3.120+1.299%483,2801.560BHKD0.000400.000PE
01206TECHNOVATORunchange0.2950.000%7,800230.747MHKD0.0003.800PE
01297SINOSOFT TECHunchange0.3250.000%0.000397.275MHKD0.000 
01357MEITUdown2.450-4.297%179.639M10.971BHKD0.816111.252PE
01402I-CONTROLdown0.155-3.727%6,200162.828MHKD10.96828.182PE
01410EDVANCE INTLunchange0.4000.000%117,550404.903MHKD0.000 
01450BE FRIENDS HLDGdown1.460-6.410%14.722M2.031BHKD0.000 
01460ICO GROUPdown0.235-3.292%24,368206.234MHKD0.00019.583PE
01463C-LINK SQup1.560+1.299%474,6804.484BHKD0.000 
01522BII TRANS TECHup0.275+1.852%133,660576.715MHKD9.4553.235PE
01588CHANJETup2.850+3.261%649,020235.125MHKD0.000 
01611SINOHOPE TECHunchange2.9000.000%4.395M1.351BHKD0.000 
01613SYNERTONEunchange0.5900.000%22,490177.184MHKD0.000 
01675ASIAINFO TECHup8.000+0.251%17.372M7.482BHKD12.5137.897PE
01679RISECOMM GPup0.610+5.172%16,550155.995MHKD0.000 
01686SUNEVISIONdown2.790-2.448%4.270M6.526BHKD4.01412.511PE
01708SAMPLE TECHunchange0.9800.000%0.000224.910MHKD0.000 
01736PARENTING NETunchange0.0880.000%0.00025.349MHKD0.000 
01739QEEKA HOMEunchange0.3950.000%0.000452.279MHKD7.089 
01745LVJI TECHup0.460+2.222%752,340741.566MHKD0.00016.319PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEunchange0.1040.000%36,008158.677MHKD0.000 
01782IB DIGITAL TECHup4.400+2.326%65,5003.353BHKD0.000 
01808ENTERPRISE DEVup1.520+2.703%194,028310.199MHKD0.000 
01860MOBVISTAunchange3.3000.000%408,7805.284BHKD0.00043.496PE
01900CHINA ITSdown0.119-2.459%7,051202.025MHKD0.0003.603PE
01909FIRE ROCKup0.138+4.545%722,774529.920MHKD0.00017.468PE
01933ONEFORCE HLDGSunchange0.1960.000%29,78898.770MHKD0.0002.709PE
01949PLATT NERAup0.290+1.754%335,860174.000MHKD0.000 
01961INFINITIES TECHunchange1.2700.000%896,760799.957MHKD0.000 
01980TIANGEup0.520+1.961%351,190641.979MHKD1.923 
01985MICROWAREdown0.880-5.376%163,860264.000MHKD14.2058.000PE
02013WEIMOB INCup2.090+4.500%134.501M5.841BHKD0.000 
02022DIGIT HOLLYWOODunchange0.0470.000%0.00094.000MHKD0.000 
02100BAIOOdown0.241-1.633%274,678692.355MHKD5.94056.121PE
02101FULU HOLDINGSdown2.150-0.463%19,580878.578MHKD5.3958.136PE
02121AINNOVATIONdown7.050-0.142%5.873M3.984BHKD0.000 
02167TI CLOUDunchange4.7000.000%0.000817.802MHKD0.000 
02177UNQ HOLDINGSup1.220+0.826%244.000202.392MHKD9.836 
02209YESASIA HLDGSup0.660+1.538%278,610262.102MHKD0.000 
02280HC GROUPunchange0.2400.000%24,366314.383MHKD0.000 
02350MTT GROUPup0.450+8.434%3.008M281.250MHKD0.0005.807PE
02390ZHIHU-Wdown11.860-2.306%283,1003.555BHKD0.000 
02391TUYA-Wup13.440+0.299%0.0007.723BHKD0.000 
02392XUANWU CLOUDup2.110+5.500%332,3551.182BHKD0.000 
02400XD INCup14.440+0.557%92.344M6.938BHKD0.000 
02416EDIANYUNup4.570+8.810%189.193M2.645BHKD 
02440HOWKINGTECHup1.310+2.344%89,300294.750MHKD0.0007.969PE
02458GALA TECH HOLDup4.450+0.907%475,888614.100MHKD0.000 
02501MAIYUE TECHunchange1.1000.000%121,580550.000MHKD 
02518AUTOHOME-Sdown51.900-0.192%2.416M26.437BHKD4.33312.275PE
02660ZENGAMEdown4.450-3.680%14.098M4.586BHKD8.0905.909PE
02708IBO TECHdown0.089-3.261%55,490252.214MHKD0.000 
02858YIXINdown0.540-1.818%1.018M3.523BHKD6.0198.456PE
02913KUANGCHI-OLDunchange0.6100.000%0.000375.573MHKD0.000 
03315GOLDPAC GROUPunchange1.4700.000%271,5301.205BHKD10.4877.376PE
03601LUDASHIdown0.830-1.190%33,260223.270MHKD0.0003.352PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD5.222PE
03680RUIHE DATAdown1.670-2.339%455,5801.104BHKD0.000 
03690MEITUAN-W up81.500+2.194%4.047B508.129BHKD0.000 
03700INKEVERSEunchange0.7400.000%345,7401.434BHKD0.000 
03738VOBILE GROUPup1.940+4.865%76.979M4.346BHKD0.00097.980PE
03773YS DIGIFAVORup2.530+2.846%756,4001.050BHKD0.00034.973PE
03798HOMELAND ITLup2.620+1.946%224,0203.363BHKD7.9856.391PE
03888KINGSOFTdown21.800-0.683%60.955M29.769BHKD0.596 
03896KINGSOFT CLOUDup1.640+5.128%99.780M6.241BHKD0.000 
03969CHINA CRSCdown2.780-0.358%11.336M5.473BHKD6.7337.651PE
06608BAIRONG-Wup12.220+1.833%14.433M6.196BHKD0.00022.196PE
06610FLOWING CLOUDdown0.790-4.819%58.672M1.430BHKD0.0004.848PE
06633QINGCI GAMESunchange4.0000.000%0.0002.765BHKD0.00051.896PE
06638OCFTup0.620+3.333%32,165725.388MHKD0.000 
06682FOURTH PARADIGMup40.700+6.128%454,4205.512BHKD 
06820FRIENDTIMESup1.100+0.917%2.451M2.399BHKD5.45599.900PE
06860FINGERTANGOdown0.082-1.205%57,755157.283MHKD0.000 
06899OURGAMEdown0.210-16.000%183,641226.338MHKD0.000 
06933SINO-ENTERTAINdown0.213-8.974%15,63088.360MHKD0.000 
06988JOY SPREADERup0.209+7.179%927,919495.733MHKD0.000 
08018FINSOFT FINdown0.088-6.383%746,24044.372MHKD0.000 
08033VODATEL NETWORKup0.138+3.759%20,76885.024MHKD7.24615.506PE
08036EBROKER GROUPup0.083+2.469%830.000102.090MHKD0.00046.111PE
08041LUXEY INT'Lup0.280+1.818%33,000224.430MHKD0.000 
08045NANDASOFTdown0.162-12.432%1,94410.230MHKD0.000 
08048YU TAK INT'Lup0.041+5.128%6,39679.855MHKD0.000 
08050QUANTUM THINKup0.201+0.500%4,020272.606MHKD0.000 
08060GLOBAL LINKunchange0.0420.000%1,68013.708MHKD0.000 
08062EFT SOLUTIONSunchange0.2500.000%0.000120.000MHKD12.0006.219PE
08065KML TECHup0.119+8.182%23,16048.190MHKD0.000 
08071CH NETCOMTECHdown0.022-18.519%12,900103.093MHKD0.000 
08076SING LEEup0.014+16.667%4,77518.441MHKD0.000 
08081HANG TAI YUE GPdown0.084-10.638%100,331433.107MHKD0.00040.000PE
08083CHINA YOUZANup0.092+1.099%5.081M3.034BHKD0.000 
08092ITE HOLDINGSunchange0.0250.000%0.00023.138MHKD20.0004.808PE
08100GET HOLDINGSunchange0.1660.000%0.00073.778MHKD0.000 
08106SHENGHUA LANDEup0.061+1.667%0.00015.990MHKD0.000 
08131ABC MULTIACTIVEunchange0.1440.000%12,96068.517MHKD0.0007.539PE
08148WUXI LIFEunchange0.0210.000%5,04026.725MHKD0.000 
08178CHINA INFO TECHup1.660+9.934%16,320102.530MHKD0.000 
08198CRYPTO FLOWunchange0.2270.000%0.000124.489MHKD0.000 
08205JIAODA WITHUBdown0.249-0.400%18,36032.868MHKD0.000 
08229FUTURE DATAunchange0.5100.000%0.000278.807MHKD0.000 
08267LINEKONGunchange0.2330.000%0.00085.738MHKD0.000 
08282GAMEONEunchange1.0000.000%0.00036.000MHKD0.000 
08290AHSAY BACKUPdown0.023-8.000%1,58046.000MHKD0.000 
08319EXPERT SYSunchange0.0960.000%0.00077.115MHKD10.4173.918PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEunchange0.3600.000%0.000145.901MHKD0.00068.564PE
08420NEXION TECHunchange0.0250.000%0.00022.194MHKD0.000 
08606KINETIX SYSTEMSunchange0.0970.000%970.000140.247MHKD0.000 
08611MINDTELL TECHunchange0.0860.000%0.00033.540MHKD0.000 
08635NOVACON TECHup0.072+4.348%0.00028.800MHKD1.3895.035PE
08645MICHONG METAdown0.220-1.786%76,464132.000MHKD0.0006.548PE
09600NEWLINK TECHup0.435+4.819%191,464342.134MHKD9.03717.796PE
09618JD-SW down93.750-1.678%926.967M298.094BHKD2.58725.645PE
09626BILIBILI-Wdown80.650-2.183%221.158M33.237BHKD0.000 
09636JF WEALTHdown9.670-1.327%1.297M4.507BHKD5.171 
09698GDS-SWdown6.760-3.429%39.481M10.305BHKD0.000 
09699SF INTRA-CITYdown9.380-1.883%5.113M7.145BHKD0.000 
09878HUITONGDA NETup28.200+2.359%38.410M5.084BHKD0.00044.931PE
09880UBTECH ROBOTICSup91.150+1.109%2.207M10.772BHKD 
09888BIDU-SW up109.900+2.710%1.088B310.890BHKD0.00039.924PE
09890ZX INCup45.200+7.619%52.935M24.157BHKD 
09898WB-SWdown73.050-1.748%1.703M17.137BHKD9.10125.943PE
09911NEWBORNTOWNunchange1.8300.000%2.211M2.180BHKD0.00015.109PE
09923YEAHKAup13.980+2.044%3.703M6.193BHKD0.00032.555PE
09959LINKLOGIS-Wup1.260+0.800%3.852M2.879BHKD19.841 
09988BABA-SW down74.550-0.401%2.053B1,530.215BHKD1.30919.568PE
09990ARCHOSAUR GAMESup1.560+1.299%2.125M1.247BHKD0.000 
09991BAOZUN-Wdown6.210-1.585%76,9301.125BHKD0.000 
09999NTES-Sdown169.500-0.177%696.645M585.642BHKD1.62024.709PE
80020SENSETIME-WR unchange0.8500.000%275,76028.449BCNY0.000 
80700TENCENT-R up267.800+0.225%1.281M2,525.832BCNY0.81413.555PE
81024KUAISHOU-WR down42.350-0.353%405,730184.658BCNY0.000 
83690MEITUAN-WR up75.350+2.657%1.311M469.785BCNY0.000 
89618JD-SWR down86.200-1.542%859,823274.088BCNY2.55525.964PE
89888BIDU-SWR up101.200+3.318%1.878M286.279BCNY0.00040.480PE
89988BABA-SWR unchange68.7500.000%3.140M1,411.164BCNY1.28919.870PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 23/02/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.