Quote | Super Quote
Industry Overview
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00046COMPUTER & TECHunchange2.7000.000%123,760673.619MHKD6.29611.107PENews | Chart
00082V1 GROUPunchange0.6900.000%13.561M3.117BHKD0.000 News | Chart
00136HENGTEN NETdown8.250-4.403%358.375M76.186BHKD0.0004,612.556PENews | Chart
00250SINO-I TECHdown0.054-1.818%19,2001.173BHKD0.0009.643PENews | Chart
00268KINGDEE INT'Lup24.700+1.856%270.487M85.698BHKD0.000 News | Chart
00302CMGEdown3.350-4.830%122.517M8.409BHKD2.7709.327PENews | Chart
00327PAX GLOBALup8.630+5.244%33.504M9.472BHKD3.12910.423PENews | Chart
00354CHINASOFT INT'Ldown8.570-0.580%60.907M24.902BHKD0.33818.857PENews | Chart
00395SMARTAC INTLunchange0.0160.000%0.00090.176MHKD0.000 News | Chart
00400COGOBUYdown2.050-3.756%3.775M2.903BHKD0.00019.188PENews | Chart
00418FOUNDER HOLDup0.800+3.896%20.472M959.798MHKD0.00017.778PENews | Chart
00434BOYAAdown0.620-3.125%434,310440.743MHKD0.000 News | Chart
00465FUTONG TECHup0.730+15.873%123,040227.213MHKD0.00060.813PENews | Chart
00484FORGAMEdown1.830-0.544%196,091268.507MHKD0.000 News | Chart
00536TRADELINKdown1.250-1.575%878,040993.292MHKD7.36013.587PENews | Chart
00553NANJING PANDAdown3.800-0.524%264,440919.600MHKD0.81637.419PENews | Chart
00596INSPUR INT'Ldown2.300-3.361%5.240M2.620BHKD0.000 News | Chart
00696TRAVELSKY TECHdown16.700-2.110%53.123M15.574BHKD0.113115.934PENews | Chart
00700TENCENTunchange610.5000.000%13.030B5,857.629BHKD0.26230.194PENews | Chart
00771AUTOMATED SYSup1.550+1.974%2.931M1.289BHKD1.9361.500PENews | Chart
00777NETDRAGONdown21.350-2.511%43.830M11.880BHKD2.34210.390PENews | Chart
007977ROADunchange2.5100.000%0.0006.911BHKD0.000475.220PENews | Chart
00799IGGdown11.940-2.769%97.583M14.255BHKD8.6776.914PENews | Chart
00800A8 NEW MEDIAdown0.214-2.283%256,380578.815MHKD0.0009.483PENews | Chart
00802CHINA E-WALLETdown0.114-2.564%290,170312.785MHKD0.000 News | Chart
00818HI SUN TECHdown1.370-3.521%7.685M3.804BHKD0.0005.805PENews | Chart
00856VSTECSup7.520+1.211%16.456M10.943BHKD2.9269.955PENews | Chart
00861DC HOLDINGSdown5.580-0.357%11.198M9.333BHKD2.43714.785PENews | Chart
00862VISION VALUESunchange0.2500.000%0.000981.048MHKD0.000 News | Chart
00885RENTIAN TECHunchange0.0100.000%0.000110.226MHKD0.000 News | Chart
00909MING YUAN CLOUDup33.500+0.601%340.765M64.560BHKD News | Chart
01020CYBERNAUT INT'Ldown0.074-1.333%29,792294.183MHKD0.000 News | Chart
01022FEIYUup1.060+9.278%101.060M1.640BHKD0.000 News | Chart
01024KUAISHOU-Wup258.600+0.623%879.055M1,075.500BHKD News | Chart
01037MAXNERVA TECHdown0.510-3.774%33,640357.787MHKD0.00019.052PENews | Chart
01039CHANGYOU ALLIunchange0.4000.000%0.000724.381MHKD0.000 News | Chart
01059KANTONE HOLDINGup0.430+11.688%5,02593.327MHKD0.00022.165PENews | Chart
01075CAPINFOup0.385+1.316%36,510298.182MHKD6.0787.289PENews | Chart
01087INVESTECH HLDGSdown0.072-17.241%729,323101.088MHKD0.000 News | Chart
01094C P PROCUREMENTdown0.199-1.970%488.00048.612MHKD0.00026.892PENews | Chart
01119IDREAMSKYup3.620+0.556%12.093M4.596BHKD0.000 News | Chart
01137HKTVdown9.140-1.296%77.171M8.372BHKD0.00045.700PENews | Chart
01147EDENSOFTdown0.120-0.826%36,600240.000MHKD0.00011.360PENews | Chart
01206TECHNOVATORunchange0.7200.000%181,440563.178MHKD0.0003.592PENews | Chart
01297SINOSOFT TECHup1.800+1.124%5.438M2.200BHKD13.3003.553PENews | Chart
01357MEITUdown2.380-1.245%28.052M10.354BHKD0.000 News | Chart
01402I-CONTROLunchange0.5700.000%431,900570.000MHKD1.579219.231PENews | Chart
01410EDVANCE INTLup0.610+1.667%145,400613.017MHKD1.63926.180PENews | Chart
01450CENTURY SAGEup0.200+1.010%3,640208.249MHKD0.000 News | Chart
01460ICO GROUPdown0.290-4.918%3.116M245.841MHKD0.0002.164PENews | Chart
01463C-LINK SQdown3.860-2.771%3.063M3.088BHKD0.000 News | Chart
01522BII TRANS TECHdown0.540-10.000%7.347M1.132BHKD4.6306.750PENews | Chart
01588CHANJETup24.600+0.408%1.509M1.353BHKD0.388132.214PENews | Chart
01613SYNERTONEdown0.450-3.226%9,955537.463MHKD0.000 News | Chart
01675ASIAINFO TECHup12.560+0.320%3.286M11.555BHKD2.74712.310PENews | Chart
01679RISECOMM GPdown0.204-0.488%205,345201.270MHKD0.000 News | Chart
01686SUNEVISIONup7.890+0.254%14.120M18.433BHKD2.21840.775PENews | Chart
01708SAMPLE TECHup4.690+0.214%958,8801.076BHKD0.000 News | Chart
01736PARENTING NETup0.180+2.273%360.000184.619MHKD0.000 News | Chart
01745LVJI TECHdown1.240-0.800%8.706M1.815BHKD0.000 News | Chart
01761BABYTREE GROUPup1.530+0.658%173,2002.541BHKD0.000 News | Chart
01762WANKA ONLINEdown1.020-2.857%3.445M1.484BHKD0.00016.994PENews | Chart
01782VIXTEL TECHunchange0.4600.000%0.000233.680MHKD0.000174.184PENews | Chart
01808ENTERPRISE DEVup0.134+7.200%487,288152.393MHKD0.000 News | Chart
01860MOBVISTAdown8.000-0.374%33.789M12.853BHKD0.000 News | Chart
01900CHINA ITSdown0.199-0.500%0.000329.151MHKD0.000 News | Chart
01909FIRE ROCK-NEWunchange0.000%0.000 News | Chart
01933ONEFORCE HLDGSunchange0.3100.000%0.000156.217MHKD0.000 News | Chart
01949PLATT NERAunchange0.3150.000%1,260126.000MHKD0.000119.106PENews | Chart
01961JIU ZUN DIGITALdown0.670-5.634%732,300365.820MHKD0.000 News | Chart
01980TIANGEdown1.260-1.563%1.660M1.641BHKD0.00016.401PENews | Chart
01985MICROWAREup0.950+1.064%15,260285.000MHKD21.0536.786PENews | Chart
02013WEIMOB INCdown16.060-1.954%460.154M36.546BHKD0.000 News | Chart
02022DIGIT HOLLYWOODdown0.086-2.273%106,928172.000MHKD0.000 News | Chart
02100BAIOOdown1.900-0.524%20.890M5.163BHKD3.15815.219PENews | Chart
02101FULU HOLDINGSdown8.740-0.795%4.926M3.496BHKD3.66119.678PENews | Chart
02280HC GROUPunchange1.0100.000%1.033M1.323BHKD0.000 News | Chart
02400XD INCdown59.200-4.823%727.779M28.441BHKD0.0002,465.845PENews | Chart
02518AUTOHOME-Sdown175.000-1.519%1.891M89.143BHKD News | Chart
02660ZENGAMEunchange1.3200.000%1.534M1.343BHKD4.5465.065PENews | Chart
02708IBO TECHunchange4.3000.000%6.581M2.100BHKD0.000 News | Chart
02858YIXINdown2.620-0.380%13.411M16.707BHKD0.000 News | Chart
02915FIRE ROCKdown3.040-10.588%49.823M11.674BHKD0.42828.336PENews | Chart
03315GOLDPAC GROUPdown1.900-1.042%887,7501.584BHKD8.9478.993PENews | Chart
03601LUDASHIup2.880+0.348%1.354M774.720MHKD0.0008.883PENews | Chart
03680SUOXINDAunchange6.7200.000%0.0002.702BHKD0.000 News | Chart
03690MEITUAN-Wdown285.800-0.418%5.480B1,736.436BHKD0.000293.935PENews | Chart
03700INKEdown2.180-1.802%16.729M4.375BHKD0.00018.161PENews | Chart
03738VOBILE GROUPdown30.200-8.346%238.605M13.938BHKD0.000159.332PENews | Chart
03773NNKunchange0.4600.000%30,770190.900MHKD0.0005.264PENews | Chart
03798HOMELAND ITLup4.810+0.208%11.075M6.041BHKD3.93412.761PENews | Chart
03888KINGSOFTdown54.550-0.547%275.750M74.882BHKD0.3676.183PENews | Chart
03969CHINA CRSCdown3.060-0.326%19.190M6.025BHKD7.8047.498PENews | Chart
06608BAIRONG-Wdown19.220-3.804%20.702M9.519BHKD News | Chart
06820FRIENDTIMESup2.640+3.937%11.154M5.757BHKD4.5469.562PENews | Chart
06860FINGERTANGOunchange0.4400.000%117,180849.810MHKD0.0005.430PENews | Chart
06899OURGAMEup0.880+7.317%2.266M948.464MHKD0.000 News | Chart
06933SINO-ENTERTAINunchange2.1300.000%46,860852.000MHKD0.00011.324PENews | Chart
06988JOY SPREADERunchange2.8300.000%23.710M6.184BHKD0.00036.375PENews | Chart
08013ECI TECHunchange0.0570.000%17,10091.200MHKD0.00024.783PENews | Chart
08018FINSOFT FINdown0.032-8.571%6,27640.339MHKD0.000 News | Chart
08033VODATEL NETWORKunchange0.1790.000%0.000109.984MHKD5.58728.871PENews | Chart
08036EBROKER GROUPunchange0.0920.000%9,200113.160MHKD0.00065.714PENews | Chart
08041LUXEY INT'Ldown0.300-1.639%204,500236.924MHKD0.000 News | Chart
08045NANDASOFTunchange0.0410.000%0.00020.713MHKD0.000 News | Chart
08048YU TAK INT'Ldown0.052-1.887%106.000101.280MHKD0.000 News | Chart
08050QUANTUM THINKdown0.870-5.435%71,2001.180BHKD0.000 News | Chart
08060GLOBAL LINKdown0.158-0.629%1,58051.568MHKD0.000 News | Chart
08062EFT SOLUTIONSunchange0.3750.000%0.000180.000MHKD7.01342.614PENews | Chart
08065KML TECHdown0.370-6.329%93,100148.925MHKD5.4056.839PENews | Chart
08071CH NETCOMTECHunchange0.0420.000%0.000196.814MHKD0.000 News | Chart
08076SING LEEdown0.080-3.615%0.000105.379MHKD0.000 News | Chart
08081HANG TAI YUE GPunchange0.0730.000%0.000389.545MHKD0.000 News | Chart
08083CHINA YOUZANunchange2.4000.000%98.237M41.424BHKD0.000 News | Chart
08086SINO VISION WWdown0.270-1.818%25,92072.709MHKD0.000 News | Chart
08092ITE HOLDINGSunchange0.0450.000%0.00041.648MHKD0.00040.909PENews | Chart
08100GET HOLDINGSup0.400+2.564%23,400177.779MHKD0.000 News | Chart
08106SHENGHUA LANDEunchange0.1500.000%0.00039.319MHKD0.00012.622PENews | Chart
08119THIZ TECHNOLOGYunchange0.1250.000%0.00035.094MHKD0.00010.776PENews | Chart
08131ABC MULTIACTIVEunchange0.0330.000%3,6309.937MHKD0.000 News | Chart
08148AURUM PACIFICunchange0.0260.000%15,00033.089MHKD0.000 News | Chart
08178CHINA INFO TECHdown0.243-0.410%2,43058.160MHKD0.000 News | Chart
08198LOTO INTERACTunchange0.7300.000%40,795400.317MHKD0.000 News | Chart
08205JIAODA WITHUBunchange0.2470.000%0.00032.604MHKD0.000 News | Chart
08229FUTURE DATAunchange0.1220.000%0.00048.800MHKD0.0006.193PENews | Chart
08235CCID CONSULTINGunchange0.4000.000%115,90083.600MHKD4.57510.997PENews | Chart
08255CHINA BINARYunchange0.1850.000%17,80888.800MHKD0.000 News | Chart
08267LINEKONGup0.850+18.056%17,760312.779MHKD0.000 News | Chart
08282GAMEONEunchange0.2850.000%0.00045.600MHKD0.000 News | Chart
08290AHSAY BACKUPunchange0.0300.000%0.00060.000MHKD0.000 News | Chart
08319EXPERT SYSdown0.154-4.938%443,800123.200MHKD2.92211.493PENews | Chart
08325CHINA SMARTPAYdown0.166-0.599%8,120327.521MHKD0.000 News | Chart
08353ANACLEunchange0.2600.000%5,460103.449MHKD0.00063.952PENews | Chart
08420NEXION TECHunchange0.3950.000%1.671M284.400MHKD0.000 News | Chart
08606KINETIX SYSTEMSdown1.060-2.752%1.423M848.000MHKD0.00082.171PENews | Chart
08611MINDTELL TECHunchange0.0860.000%0.00033.540MHKD0.000 News | Chart
08635NOVACON TECHdown0.103-1.905%11,61241.200MHKD1.9425.954PENews | Chart
08645NOMAD TECHunchange0.1290.000%141,98477.400MHKD0.000 News | Chart
09600NEWLINK TECHdown2.080-2.347%1.284M1.664BHKD News | Chart
09618JD-SWdown295.400-0.203%939.096M924.541BHKD15.051PENews | Chart
09626BILIBILI-SWdown818.000-1.208%330.315M314.408BHKD News | Chart
09698GDS-SWdown73.800-0.606%80.993M110.344BHKD News | Chart
09888BIDU-SWdown189.700-2.368%1.053B536.631BHKD News | Chart
09911NEWBORNTOWNup6.830+4.434%109.516M6.822BHKD0.000142.244PENews | Chart
09923YEAHKAup63.000+0.800%129.588M28.470BHKD0.00036.195PENews | Chart
09959LINKLOGIS-Wdown22.550-3.011%114.251M52.594BHKD News | Chart
09988BABA-SWup221.600+0.727%2.561B4,806.271BHKD26.001PENews | Chart
09990ARCHOSAUR GAMESup14.920+6.268%134.323M12.167BHKD0.496 News | Chart
09991BAOZUN-SWdown84.500-2.312%3.785M20.812BHKD31.010PENews | Chart
09999NTES-Sdown168.000-0.060%308.222M580.460BHKD0.72438.343PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 06/05/2021 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.