Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W up0.800+31.148%1.261B26.775BHKD0.000 
00046COMPUTER & TECHup2.210+0.913%0.000546.949MHKD4.97716.370PE
00082CRAZY SPORTSdown0.079-2.469%836,521357.565MHKD0.000 
00268KINGDEE INT'Lup8.110+7.417%225.306M29.145BHKD0.000 
00302CMGEup1.220+6.087%47.659M3.358BHKD0.000 
00318VONGROUPunchange0.3250.000%0.00088.019MHKD0.0005.575PE
00327PAX GLOBALup6.510+1.719%4.808M6.970BHKD6.7596.056PE
00354CHINASOFT INT'Lup4.790+7.159%142.365M13.678BHKD1.69316.785PE
00400INGDANup1.010+1.000%156,3001.408BHKD0.0005.948PE
00418FOUNDER HOLDunchange0.4800.000%88,470575.879MHKD0.0009.600PE
00434BOYAAup1.980+2.062%11.901M1.405BHKD1.87910.122PE
00439KUANGCHIdown0.600-1.639%65,740369.416MHKD0.000 
00465FUTONG TECHdown0.280-3.448%15,12087.150MHKD0.000 
00536TRADELINKunchange0.9200.000%90,160731.063MHKD10.8707.244PE
00596INSPUR DIGI ENTup3.630+11.350%26.920M4.145BHKD0.82618.641PE
00696TRAVELSKY TECHup10.040+5.021%65.489M9.363BHKD1.75718.969PE
00700TENCENT up344.200+3.550%14.132B3,251.090BHKD0.98825.615PE
00771AUTOMATED SYSup0.610+1.667%97,720508.555MHKD4.9183.873PE
00776IMPERIUM TEC GPunchange4.2800.000%0.0001.331BHKD0.000 
00777NETDRAGONup10.820+3.244%9.331M5.748BHKD16.6369.527PE
007977ROADdown2.280-0.437%4,5606.277BHKD0.000 
00799IGGup3.160+3.607%4.611M3.730BHKD0.00050.560PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00818HI SUN TECHup0.450+1.124%1.607M1.250BHKD0.0002.663PE
00856VSTECSup4.910+3.805%11.171M7.055BHKD5.2347.483PE
00861DC HOLDINGSup3.330+1.216%27.600M5.573BHKD2.102 
00863OSL GROUPup10.120+3.265%16.212M6.339BHKD0.000 
00909MING YUAN CLOUDup2.200+5.263%13.425M4.273BHKD4.546 
01020CYBERNAUT INT'Ldown0.081-1.220%40,708322.011MHKD0.000 
01022FEIYUup0.216+3.349%135,420377.879MHKD0.0006.529PE
01024KUAISHOU-W up53.100+8.147%3.376B230.664BHKD0.00032.537PE
01037MAXNERVA TECHup0.270+8.000%39,740189.417MHKD0.000 
01039CHANGYOU ALLIdown0.160-3.030%660.000289.753MHKD0.000 
01059KANTONE HOLDINGunchange0.3550.000%0.00092.457MHKD0.0009.543PE
01075CAPINFOunchange0.2480.000%74,346192.076MHKD0.000 
01087INVESTECH HLDGSup0.375+1.351%232,73174.958MHKD0.000 
01094CHERISH SUNdown0.430-15.686%4,260212.317MHKD0.00010.697PE
01119IDREAMSKYup2.480+0.405%22.934M3.905BHKD0.000 
01137HK TECH VENTUREunchange1.5300.000%961,3101.359BHKD0.00030.600PE
01147EDENSOFTdown0.068-1.449%149,260139.056MHKD0.00020.556PE
01204BOARDWARE INTELup3.310+0.303%669,7601.655BHKD0.000367.778PE
01206TECHNOVATORunchange0.2750.000%0.000215.103MHKD0.000 
01357MEITUup3.220+2.222%139.118M14.602BHKD1.11832.446PE
01402I-CONTROLunchange0.1800.000%0.000189.090MHKD9.44432.727PE
01410EDVANCE INTLunchange0.3900.000%0.000391.645MHKD0.000 
01450BE FRIENDS HLDGdown1.390-3.472%6.184M1.933BHKD0.00013.929PE
01460ICO GROUPunchange0.1770.000%0.000155.333MHKD0.00014.750PE
01463C-LINK SQup1.540+1.987%354,8604.426BHKD0.000 
01522BII TRANS TECHunchange0.2650.000%202,700555.744MHKD9.4343.193PE
01588CHANJETdown3.450-0.576%71,428284.625MHKD0.00062.574PE
01611SINOHOPE TECHdown2.750-1.786%937,0401.281BHKD0.000 
01613SYNERTONEunchange0.4850.000%349.440174.752MHKD0.000 
01632MSCTECHdown0.159-0.625%0.000142.031MHKD0.000 
01675ASIAINFO TECHup6.820+1.037%4.501M6.379BHKD14.83910.664PE
01679RISECOMM GPup0.495+5.319%2,500126.586MHKD0.000 
01686SUNEVISIONup2.470+1.646%1.552M5.777BHKD4.53411.076PE
01708SAMPLE TECHunchange0.6200.000%0.000142.290MHKD0.000 
01736PARENTING NETdown0.061-3.175%36,67017.571MHKD0.000 
01739QEEKA HOMEdown0.320-3.030%3,953366.404MHKD12.844 
01745LVJI TECHup0.460+2.222%38,710776.112MHKD0.0004.534PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEunchange0.0790.000%0.000120.534MHKD0.000 
01782IB DIGITAL TECHup4.090+0.245%347,1003.117BHKD0.000 
01797EAST BUYup17.620+0.228%153.182M18.149BHKD0.00016.473PE
01808ENTERPRISE DEVup2.230+1.826%127,280455.094MHKD0.00061.282PE
01860MOBVISTAup2.540+0.794%1.023M4.041BHKD0.00022.826PE
01900CHINA ITSup0.187+0.538%9,333317.468MHKD12.1392.120PE
01909FIRE ROCKup0.130+0.775%135,342499.200MHKD0.0000.892PE
01933ONEFORCE HLDGSunchange0.1780.000%0.00089.699MHKD0.0002.457PE
01949PLATT NERAunchange0.2850.000%50,950171.000MHKD0.00086.298PE
01961INFINITIES TECHdown0.950-5.941%148,280606.101MHKD0.000 
01980TIANGEunchange0.4950.000%235,780610.452MHKD4.040 
01985MICROWAREunchange0.9000.000%55,820270.000MHKD13.8898.182PE
02013WEIMOB INCup1.370+13.223%193.464M3.829BHKD0.000 
02022DIGIT HOLLYWOODup0.030+7.143%0.00060.000MHKD0.000 
02100BAIOOup0.237+1.282%170,132680.864MHKD5.118 
02101FULU HOLDINGSdown1.840-1.075%699,670751.899MHKD0.0007.255PE
02121AINNOVATIONup4.500+7.914%54.690M2.543BHKD0.000 
02167TI CLOUDunchange2.0300.000%0.000353.221MHKD0.000 
02177UNQ HOLDINGSup1.080+0.935%432.000179.166MHKD11.111 
02209YESASIA HLDGSdown0.790-1.250%112,610313.728MHKD6.3295.278PE
02280HC GROUPup0.206+3.000%1,719269.846MHKD0.000 
02350MTT GROUPup0.395+5.333%1.303M246.875MHKD0.0005.097PE
02390ZHIHU-Wup9.290+1.530%1.174M2.784BHKD0.000 
02391TUYA-Wunchange13.4000.000%13,4007.700BHKD0.000 
02392XUANWU CLOUDdown0.700-2.778%2.033M392.224MHKD0.000 
02400XD INCup15.360+0.787%52.290M7.382BHKD0.000 
02416EDIANYUNdown2.800-1.408%49.945M1.622BHKD0.000 
02438MOBVOIunchange3.6800.000%206.154M5.489BHKD 
02440HOWKINGTECHup1.080+0.935%8,410243.000MHKD0.0008.436PE
02458GALA TECH HOLDdown4.790-1.033%7,680661.020MHKD4.3338.044PE
02501MAIYUE TECHup1.000+5.263%326,740500.000MHKD15.114PE
02518AUTOHOME-Sup49.150+3.474%230,24025.036BHKD4.58411.607PE
02598LIANLIANup9.450+0.532%3.598M3.956BHKD 
02660ZENGAMEup3.390+2.417%3.684M3.494BHKD6.7854.247PE
02708IBO TECHdown0.020-25.926%597,52856.677MHKD0.000 
02858YIXINup0.630+1.613%2.700M4.110BHKD4.7626.643PE
03315GOLDPAC GROUPunchange1.4500.000%0.0001.188BHKD9.6558.067PE
03601LUDASHIunchange0.7700.000%0.000207.130MHKD0.0004.406PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD0.000 
03680RUIHE DATAup1.680+0.599%256,2031.110BHKD0.000 
03690MEITUAN-W up113.600+4.604%8.373B708.280BHKD0.00046.197PE
03700INKEVERSEup0.870+7.407%4.967M1.686BHKD4.7363.757PE
03738VOBILE GROUPup1.350+7.143%16.883M3.025BHKD0.000 
03773YS DIGIFAVORdown2.230-5.508%593,820925.450MHKD0.00051.328PE
03798HOMELAND ITLup2.060+6.736%550,5402.644BHKD4.8545.384PE
03888KINGSOFTup25.750+3.831%189.743M34.484BHKD0.54464.866PE
03896KINGSOFT CLOUDup1.550+4.027%31.844M5.898BHKD0.000 
03969CHINA CRSCup3.280+2.181%64.606M6.458BHKD5.7159.295PE
06608BAIRONG-Wdown9.380-1.159%14.110M4.604BHKD0.00011.814PE
06610FLOWING CLOUDup0.540+11.340%6.684M977.400MHKD0.0003.354PE
06633QINGCI GAMESup3.000+0.334%0.0002.074BHKD0.000 
06638OCFTdown0.510-1.923%78,680596.690MHKD0.000 
06682FOURTH PARADIGMup50.400+1.613%21.037M6.826BHKD 
06820FRIENDTIMESdown0.860-3.371%2.235M1.876BHKD0.000 
06860FINGERTANGOup0.078+1.299%29,975149.611MHKD0.00019.649PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINunchange0.2030.000%0.00084.212MHKD0.000 
06988JOY SPREADERdown0.143-5.298%317,326339.186MHKD0.000 
08018FINSOFT FINdown0.058-1.695%369,59029.246MHKD0.000 
08033VODATEL NETWORKunchange0.1360.000%0.00083.792MHKD7.35312.830PE
08036EBROKER GROUPdown0.076-2.564%38,51093.480MHKD0.00044.706PE
08041LUXEY INT'Ldown0.232-0.855%27,939185.956MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08048YU TAK INT'Ldown0.036-5.263%1,73470.117MHKD0.000 
08050QUANTUM THINKdown0.130-13.333%9,370176.313MHKD0.000 
08060GLOBAL LINKunchange0.0650.000%0.00021.215MHKD0.000 
08062EFT SOLUTIONSunchange0.3000.000%0.000144.000MHKD10.0007.463PE
08065KML TECHup0.110+8.911%6,79044.546MHKD0.000 
08071CH NETCOMTECHdown0.024-4.000%53,015112.465MHKD0.000 
08076SING LEEunchange0.0130.000%0.00017.124MHKD0.000 
08081HANG TAI YUE GPunchange0.0600.000%147,760309.362MHKD0.00025.000PE
08083CHINA YOUZANup0.076+4.110%8.305M2.506BHKD0.000171.319PE
08092ITE HOLDINGSunchange0.0240.000%0.00022.212MHKD20.8334.615PE
08100GET HOLDINGSunchange0.3300.000%0.000146.668MHKD0.000 
08106SHENGHUA LANDEunchange0.0710.000%0.00018.611MHKD0.000 
08131ABC MULTIACTIVEdown0.121-0.820%6,86057.573MHKD0.000 
08148WUXI LIFEunchange0.0190.000%144.00024.180MHKD0.000 
08178CHINA INFO TECHup1.450+2.113%0.00089.560MHKD0.000 
08198CRYPTO FLOWdown0.181-1.093%1,44899.262MHKD0.000 
08205JIAODA WITHUBdown0.201-4.286%32,92026.532MHKD0.000 
08229FUTURE DATAdown0.520-1.887%400,000284.274MHKD0.000 
08267LINEKONGup0.680+3.030%83,200250.223MHKD0.000 
08282GAMEONEunchange0.6100.000%0.00021.960MHKD0.000 
08290AHSAY BACKUPunchange0.0210.000%0.00042.000MHKD0.00016.154PE
08319EXPERT SYSunchange0.1000.000%9,95080.328MHKD10.0004.082PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEunchange0.3900.000%0.000158.059MHKD0.00075.355PE
08420NEXION TECHunchange0.0210.000%0.00018.643MHKD0.000 
08606KINETIX SYSTEMSdown0.077-2.532%0.000111.330MHKD0.000 
08611MINDTELL TECHdown0.063-11.268%6,68024.570MHKD0.000 
08635NOVACON TECHunchange0.0830.000%8,68033.200MHKD1.2055.804PE
08645BYTE METAup0.600+11.111%38,820432.000MHKD0.00017.857PE
09600NEWLINK TECHdown0.375-3.846%45,904294.943MHKD0.000 
09618JD-SW up111.200+4.315%1.461B353.580BHKD2.67813.114PE
09626BILIBILI-Wup98.300+8.799%928.775M40.547BHKD0.000 
09636JF WEALTHup11.000+2.612%16.603M5.127BHKD2.00022.168PE
09698GDS-SWup6.880+6.337%27.925M10.488BHKD0.000 
09699SF INTRA-CITYdown9.990-0.893%4.224M7.609BHKD0.000129.423PE
09878HUITONGDA NETup28.900+0.347%5.284M5.210BHKD0.00032.761PE
09880UBTECH ROBOTICSdown170.900-0.697%55.172M20.196BHKD 
09888BIDU-SW up97.900+1.609%681.993M276.944BHKD0.00012.720PE
09890ZX INCdown21.850-0.682%8.649M11.678BHKD42.160PE
09898WB-SWup66.300+2.079%6.891M15.553BHKD19.7395.835PE
09911NEWBORNTOWNup2.930+2.448%18.148M3.490BHKD0.0005.905PE
09923YEAHKAdown10.340-1.898%4.445M4.581BHKD0.000312.566PE
09959LINKLOGIS-Wup1.660+7.097%38.698M3.793BHKD6.024 
09988BABA-SW up72.500+3.868%4.664B1,488.136BHKD1.34619.002PE
09990ARCHOSAUR GAMESup1.450+10.687%1.550M1.158BHKD0.000 
09991BAOZUN-Wup6.600+8.374%162,4001.215BHKD0.000 
09999NTES-Sup148.100+1.578%1.111B511.703BHKD2.71414.678PE
80020SENSETIME-WR up0.730+28.070%7.949M24.432BCNY0.000 
80700TENCENT-R up317.800+3.316%17.685M3,001.733BCNY0.97026.079PE
81024KUAISHOU-WR up49.150+8.379%1.871M213.506BCNY0.00033.210PE
83690MEITUAN-WR up105.000+4.374%9.792M654.660BCNY0.00047.085PE
89618JD-SWR up102.900+4.414%7.672M327.188BCNY2.62413.381PE
89888BIDU-SWR up90.750+1.738%913,095256.717BCNY0.00013.001PE
89988BABA-SWR up67.400+4.093%9.388M1,383.454BCNY1.31319.480PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 24/04/2024 16:15
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.