Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W down2.640-1.493%1.540B106.719BHKD0.000 
00046COMPUTER & TECHdown1.410-0.704%31,040344.511MHKD7.80111.799PE
00082CRAZY SPORTSup0.086+1.176%503,916389.248MHKD0.000 
00092CHAMPION TECHup0.208+0.971%66,204228.304MHKD0.000 
00100MINIMAX-WPup680.000+15.646%1.859B213.272BHKD 
00248HKC INT'L-NEWunchange0.000%0.000 
00268KINGDEE INT'Lunchange11.0700.000%317.111M39.293BHKD0.000 
00302CMGEdown0.360-1.370%485,7101.078BHKD0.000 
00318VONGROUPdown0.610-1.613%0.000175.838MHKD0.00015.681PE
00354CHINASOFT INT'Lup4.540+0.665%91.328M12.404BHKD1.17420.166PE
00418FOUNDER HOLDunchange0.7500.000%15,512866.746MHKD0.00018.750PE
00434BOYAAdown2.790-2.448%3.582M2.142BHKD3.8141.863PE
00439GENESIS SCALEup1.140+3.636%260,137701.890MHKD0.000 
00465FUTONG TECHup0.760+4.110%3,040236.550MHKD0.000 
00536TRADELINKdown1.070-0.926%383,940850.258MHKD9.43910.388PE
00553NANJING PANDAup5.350+1.905%36.983M1.295BHKD0.000 
00596INSPUR DIGI ENTdown4.040-1.463%26.693M4.936BHKD1.98010.658PE
00696TRAVELSKY TECHup10.620+0.189%58.484M9.904BHKD2.45813.295PE
00700TENCENT down532.000-0.654%14.234B4,844.581BHKD0.84622.583PE
00771AUTOMATED SYSdown0.830-1.190%37,006696.726MHKD3.6154.634PE
00776IMPERIUM TEC GPunchange1.0600.000%0.000474.765MHKD0.000 
00777NETDRAGONdown9.660-0.412%25.422M5.080BHKD10.35214.652PE
007977ROADdown0.680-1.449%13,6001.872BHKD0.000 
00799IGGdown3.460-2.260%6.611M3.962BHKD5.8676.837PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00856VSTECSdown8.180-0.608%14.231M11.696BHKD3.14210.810PE
00861DC HOLDINGSup2.690+0.749%17.387M4.502BHKD2.231 
00909MING YUAN CLOUDdown2.750-1.434%23.090M5.287BHKD3.636 
01020CIPRUN TECHdown0.445-1.111%2.284M2.381BHKD0.000 
01022FEIYUunchange0.6300.000%138,4351.102BHKD0.000 
01037MAXNERVA TECHdown0.690-1.429%573,340487.260MHKD0.000 
01039CHANGYOU INT GPdown0.066-1.493%22,063119.523MHKD0.000 
01059KANTONE HOLDINGunchange0.4250.000%43,380159.389MHKD0.0005.280PE
01075CAPINFOdown3.070-0.647%30,030237.771MHKD2.466 
01087INVESTECH HLDGSup1.020+4.082%224,420203.886MHKD0.000 
01094CHERISH SUNunchange0.3000.000%72,937177.754MHKD0.000 
01119IDREAMSKYup0.580+1.754%1.798M1.184BHKD0.000 
01137HK TECH VENTUREdown1.380-1.429%356,1801.092BHKD27.536 
01147EDENSOFTdown0.157-2.484%484,910321.057MHKD1.14735.780PE
01204BOARDWARE INTELdown1.690-11.053%6,780845.000MHKD0.000889.474PE
01206TECHNOVATORunchange0.4000.000%63,200312.877MHKD0.000 
01384DEEPEXI TECHup94.800+4.233%92.849M30.965BHKD 
01402I-CONTROLup0.216+0.465%0.000226.908MHKD0.000 
01410EDVANCE INTLdown0.660-1.493%74,400662.783MHKD0.00027.049PE
01460ICO GROUPunchange0.2280.000%0.000200.091MHKD4.6057.862PE
01463C-LINK SQup0.260+4.000%1,560747.305MHKD0.000 
01522BII TRANS TECHunchange0.3400.000%718,740713.030MHKD7.0594.250PE
01561PAN ASIA DATA Hunchange0.0630.000%0.00067.124MHKD0.000 
01588CHANJETdown7.240-3.209%236,940980.205MHKD0.00061.875PE
01613SYNERTONEup0.200+3.627%2.233M269.245MHKD0.000 
01632MSCTECHunchange0.0960.000%0.00091.514MHKD0.000 
01675ASIAINFO TECHup7.870+0.383%8.305M7.398BHKD5.23511.658PE
01679RISECOMM GPdown0.480-3.030%32,550103.591MHKD0.000 
01686SUNEVISIONdown6.710-8.333%176.417M15.845BHKD1.78827.854PE
01708SAMPLE TECHunchange0.4200.000%0.00096.390MHKD0.000 
01736PARENTING NETunchange0.6000.000%0.00028.702MHKD0.000 
01739QEEKA HOMEdown0.229-0.435%990.000262.208MHKD12.576 
01745LVJI TECHdown0.144-0.690%250,202364.435MHKD0.0002.624PE
01782IB DIGITAL TECHdown5.060-0.394%150,8004.048BHKD0.000 
01797EAST BUYup28.640+2.579%210.770M30.185BHKD0.0002.5KPE
01808ENTERPRISE DEVup2.530+2.016%15,180619.567MHKD0.0007.005PE
01909FIRE ROCKdown2.740-1.792%239,300665.330MHKD0.000 
01933ONEFORCE HLDGSunchange0.1180.000%0.00059.463MHKD0.000 
01949PLATT NERAup0.760+4.110%88,480145.920MHKD0.000 
01961INFINITIES TECHdown0.280-1.754%11,600205.604MHKD0.000 
01980TIANGEunchange0.8100.000%103,540898.606MHKD3.70439.996PE
01985MICROWAREdown1.360-6.207%109,620408.000MHKD7.35345.333PE
02013WEIMOB INCdown2.050-0.485%133.229M8.471BHKD0.000 
02022DIGIT HOLLYWOODup0.055+3.774%29,476110.000MHKD0.000 
02100BAIOOunchange0.4250.000%342,3901.219BHKD2.912 
02121AINNOVATIONdown5.310-1.484%4.465M2.948BHKD0.000 
02167TI CLOUDdown3.400-3.134%249,194589.655MHKD2.94115.458PE
02177UNQ HOLDINGSup2.650+2.713%1,080439.621MHKD18.86810.241PE
02209YESASIA HLDGSdown3.580-1.918%1.093M1.495BHKD2.0959.663PE
02280HC GROUPup0.221+2.315%27,898289.495MHKD0.000 
02350MTT GROUPdown0.870-5.435%839,000543.750MHKD0.000 
02361SINOHEALTH HLDGup5.190+1.765%5,1902.345BHKD4.15817.104PE
02390ZHIHU-Wdown9.120-0.654%81,2122.461BHKD0.000 
02391TUYA-Wdown16.490-0.722%125,27610.102BHKD8.233210.975PE
02392XUANWU CLOUDdown1.490-0.667%480,810827.972MHKD0.000110.361PE
02400XD INCdown78.050-3.642%211.034M38.644BHKD0.51340.568PE
02416EDIANYUNup2.650+1.923%851,5001.342BHKD0.00021.412PE
02438MOBVOIdown0.630-1.563%2.286M975.772MHKD0.000 
02440MEMESTRATEGYup1.550+1.307%521,325646.395MHKD0.000 
02458GALA TECH HOLDup6.210+0.161%12,400886.230MHKD0.0008.761PE
02479TIANJUDIHEunchange65.0000.000%0.0003.258BHKD 
02495VOICECOMMdown61.450-1.522%1.451M1.753BHKD0.000 
02501MAIYUE TECHdown0.890-1.111%111,720445.000MHKD0.000878.934PE
02512CLOUD FACTORYup3.530+0.284%280,4801.692BHKD0.000104.583PE
02513KNOWLEDGE ATLASup485.000+20.647%2.441B107.338BHKD 
02518AUTOHOME-Sup41.440+0.534%29,03221.109BHKD8.44011.028PE
02562SYNAGISTICSdown3.630-8.794%447.542M1.663BHKD0.000 
02567QINIUunchange0.5000.000%822,2151.001BHKD0.000 
02586DMALLup9.000+0.897%10.420M8.262BHKD0.000 
02590GEEKPLUS-Wdown26.940-1.246%97.568M27.591BHKD 
02603JIHONG COdown14.250-0.350%22.896M967.718MHKD25.848PE
02605METALIGHTdown1.710-3.390%642,992263.813MHKD 
02635NUOBIKANup445.400+0.090%18.105M13.556BHKD 
02660ZENGAMEup2.350+0.858%661,2802.432BHKD14.8944.893PE
02685QUANTGROUPdown30.780-3.147%6.998M15.855BHKD 
02687ABLE DIGITALdown142.200-2.935%6.573M8.810BHKD 
02706HAIZHI TECH GPunchange92.6000.000%863.449M37.080BHKD 
02718MININGLAMP-Wdown239.000-4.323%57.896M34.765BHKD 
02904HKC INT'L HOLDunchange0.3200.000%0.00074.720MHKD0.000 
03315GOLDPAC GROUPup0.860+2.381%631,500692.990MHKD6.39512.133PE
03317XUNCEup71.400+2.366%36.004M19.076BHKD 
03601LUDASHIunchange0.9000.000%36,110242.100MHKD11.1116.168PE
03680RUIHE DATAup1.810+1.117%2.775M1.628BHKD0.000 
03690MEITUAN-W down82.150-3.182%8.163B502.099BHKD0.00012.481PE
03700INKEVERSEup0.900+3.448%209,9301.744BHKD0.0007.999PE
03738VOBILE GROUPup5.840+1.742%707.564M14.849BHKD0.00092.552PE
03773YS DIGIFAVORunchange1.6100.000%57,300668.150MHKD0.00018.584PE
03798HOMELAND ITLdown1.390-0.714%91,3801.778BHKD0.000 
03888KINGSOFTup27.820+0.288%315.992M38.960BHKD0.53921.316PE
03896KINGSOFT CLOUDdown7.570-5.375%1.163B34.306BHKD0.000 
03969CHINA CRSCdown3.630-0.548%6.020M7.147BHKD5.12710.082PE
06082BIREN TECHdown36.000-2.333%204.883M43.230BHKD 
06608BAIRONG-Wup11.880+7.511%34.756M5.352BHKD0.00018.205PE
06610FLOWING CLOUDdown1.730-5.464%98,900224.950MHKD0.000 
06633QINGCI GAMESunchange2.7100.000%0.0001.874BHKD0.00034.410PE
0665151WORLDdown62.850-0.475%31.245M24.340BHKD 
06657BAIWANG COdown15.550-0.257%29,5533.513BHKD0.000 
06682PHANCYdown43.820-1.749%234.522M14.036BHKD0.000 
06687JST GROUPup22.000+4.762%13.967M9.598BHKD 
06820FRIENDTIMESdown0.550-1.786%91,7001.199BHKD0.000 
06860FINGERTANGOunchange0.2160.000%7,560414.307MHKD0.00011.034PE
06899OURGAMEdown0.219-0.455%39,014236.038MHKD0.000 
06933SINO-ENTERTAINdown0.640-9.859%67,540273.922MHKD0.000 
06988JOY SPREADERup0.095+5.556%16,495225.333MHKD0.000 
08018FINSOFT FINup0.058+1.754%132,66029.246MHKD0.000 
08033VODATEL NETWORKunchange0.1290.000%0.00079.479MHKD7.7527.725PE
08036EBROKER GROUPup0.025+8.696%24,47030.750MHKD0.000 
08041INTELLIMARK AIunchange0.7100.000%853,200581.870MHKD0.000 
08050CITY COOLXUANup1.920+7.865%7,600520.800MHKD0.000 
08060GLOBAL LINKunchange0.0900.000%0.00029.374MHKD0.000 
08062EFT SOLUTIONSunchange0.2050.000%0.00098.400MHKD4.87817.521PE
08071CH NETCOMTECHdown0.024-4.000%18,500112.465MHKD0.000 
08076SING LEEup0.029+3.571%38,51538.200MHKD0.000 
08083YOUZANdown0.134-0.741%6.441M4.359BHKD0.000 
08092ITE HOLDINGSunchange0.0360.000%1,72833.318MHKD5.55616.364PE
08100FAMOUS TECH INTdown0.355-11.250%2,130157.779MHKD8.45173.958PE
08106XINHUA LANDEup0.350+12.903%690,42591.744MHKD0.000 
08131ABC MULTIACTIVEunchange0.0810.000%4,86048.547MHKD0.000 
08148WUXI LIFEunchange3.9300.000%26,1101.801BHKD0.000 
08178CHINA INFO TECHunchange0.2410.000%2,41027.652MHKD0.000 
08198CRYPTO FLOWup1.750+1.744%758,9771.256BHKD0.000 
08205JIAODA WITHUBup0.410+2.500%8,20054.120MHKD0.000 
08229FUTURE DATAunchange0.6900.000%0.000379.969MHKD0.000 
08267LINEKONGdown0.300-3.226%33,073110.848MHKD0.000 
08282GAMEONEunchange0.7000.000%75,60039.900MHKD0.000 
08290AHSAY BACKUPunchange0.0310.000%3,71062.000MHKD0.000 
08319EXPERT SYSdown0.126-2.326%58,890101.213MHKD5.9527.241PE
08420NEXION TECHunchange0.0430.000%215.00038.174MHKD0.000 
08487ISP GLOBALunchange0.0550.000%0.00057.565MHKD0.000 
08606KINETIX SYSTEMSunchange0.0640.000%0.00092.534MHKD0.000 
08611MINDTELL TECHdown1.120-2.609%1.094M524.160MHKD0.000 
08635ELEPHANT HLDGSunchange0.4400.000%1.165M211.200MHKD14.205 
09600NEWLINK TECHunchange0.3150.000%1.039M314.327MHKD0.000 
09618JD-SW down106.400-1.845%1.456B339.156BHKD3.6736.838PE
09636JF SMARTINVESTup39.900+4.669%222.071M18.687BHKD2.10558.137PE
09669BEISEN HOLDINGup5.770+0.174%2.736M4.213BHKD0.000 
09678UNISOUNDup350.400+1.448%459.359M15.211BHKD 
09698GDS-SWdown45.580-0.784%181.916M70.885BHKD0.00017.691PE
09878HUITONGDA NETdown9.600-1.133%3.160M1.717BHKD0.00017.413PE
09880UBTECH ROBOTICSup141.300+6.401%1.556B61.146BHKD0.000 
09888BIDU-SW down135.800-3.069%1.999B373.473BHKD0.00014.525PE
09890TANWANup19.680+0.459%22.264M10.329BHKD0.000 
09898WB-SWdown78.250-1.819%9.532M19.158BHKD8.1917.883PE
09959LINKLOGIS-Wup2.200+4.762%14.336M4.700BHKD1.364 
09988BABA-W down155.400-2.018%10.845B2,968.032BHKD1.25720.047PE
09990ARCHOSAUR GAMESdown1.510-1.948%171,7801.210BHKD0.000 
09991BAOZUN-Wdown7.050-1.674%705.0001.229BHKD0.000 
09999NTES-Sdown185.700-0.695%1.794B588.290BHKD2.50415.586PE
80020SENSETIME-WR down2.330-1.271%1.083M94.188BCNY0.000 
80700TENCENT-R down470.400-0.466%6.436M4,283.630BCNY0.85022.466PE
81024KUAISHOU-WR down60.500-1.385%1.094M263.318BCNY0.67616.994PE
83690MEITUAN-WR down72.650-3.069%4.470M444.036BCNY0.00012.419PE
89618JD-SWR down93.850-1.882%605,263299.152BCNY3.7016.786PE
89888BIDU-SWR down119.900-3.150%5.121M329.745BCNY0.00014.428PE
89988BABA-WR down137.400-1.717%9.231M2,624.244BCNY1.26419.942PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 13/02/2026 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.