Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W down1.450-0.685%270.905M53.661BHKD0.000 
00046COMPUTER & TECHunchange1.5000.000%0.000366.502MHKD7.33312.552PE
00082CRAZY SPORTSunchange0.0820.000%171,460371.143MHKD0.000 
00248HKC INT'L HOLDunchange0.0270.000%0.00033.624MHKD0.000 
00268KINGDEE INT'Lup13.520+0.595%235.110M47.988BHKD0.000 
00302CMGEdown0.355-1.389%581,2701.063BHKD0.000 
00318VONGROUPup0.345+1.471%5,98893.435MHKD0.0004.202PE
00354CHINASOFT INT'Lup5.450+3.810%142.352M14.890BHKD0.97825.114PE
00418FOUNDER HOLDdown0.920-2.128%170,1601.104BHKD0.00023.000PE
00434BOYAAup4.840+1.044%19.019M3.437BHKD2.1983.353PE
00439KUANGCHIdown1.290-2.273%320,220794.244MHKD0.000 
00465FUTONG TECHunchange0.3200.000%0.00099.600MHKD0.000 
00536TRADELINKdown0.980-1.010%1.156M778.741MHKD10.3069.515PE
00553NANJING PANDAdown3.570-1.108%11.792M863.940MHKD0.000 
00596INSPUR DIGI ENTup8.400+1.572%14.538M9.592BHKD0.95222.991PE
00696TRAVELSKY TECHunchange11.2600.000%20.980M10.501BHKD2.30214.624PE
00700TENCENT down508.000-1.455%10.891B4,668.021BHKD0.88622.372PE
00771AUTOMATED SYSup0.750+2.740%26,640625.272MHKD4.0004.188PE
00776IMPERIUM TEC GPdown1.810-9.950%27.684M675.570MHKD0.000 
00777NETDRAGONdown9.850-1.104%10.025M5.233BHKD9.13715.499PE
007977ROADunchange0.3600.000%0.000991.152MHKD0.000 
00799IGGup3.660+1.105%8.851M4.278BHKD4.0717.232PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00856VSTECSdown6.780-0.877%37.902M9.701BHKD3.7918.960PE
00861DC HOLDINGSup2.670+2.299%6.450M4.469BHKD2.622 
00909MING YUAN CLOUDdown2.770-2.120%25.976M5.350BHKD3.610 
01020CYBERNAUT INT'Lunchange0.0620.000%0.000253.050MHKD0.000 
01022FEIYUup0.204+2.513%98,301356.886MHKD0.000 
01037MAXNERVA TECHup0.255+2.000%2,960178.894MHKD0.000 
01039CHANGYOU INT GPdown0.045-2.174%70,72781.493MHKD0.000 
01059KANTONE HOLDINGdown0.219-0.455%13,82482.132MHKD0.00010.046PE
01075CAPINFOup2.210+2.791%55,420171.164MHKD3.425 
01087INVESTECH HLDGSdown0.335-4.286%717,25066.962MHKD0.000 
01094CHERISH SUNunchange0.3150.000%0.000186.641MHKD0.000231.788PE
01119IDREAMSKYdown0.770-8.333%29.523M1.283BHKD0.000 
01137HK TECH VENTUREup2.230+4.695%4.749M1.758BHKD17.040 
01147EDENSOFTunchange0.1150.000%374,760235.169MHKD1.56527.190PE
01204BOARDWARE INTELunchange1.2400.000%0.000620.000MHKD0.000652.632PE
01206TECHNOVATORup0.280+1.818%163,150219.014MHKD0.000 
01402I-CONTROLdown0.190-7.317%20,930199.595MHKD0.000 
01410EDVANCE INTLunchange0.2140.000%0.000214.902MHKD0.0007.279PE
01460ICO GROUPunchange0.2140.000%5,144187.804MHKD4.67311.263PE
01463C-LINK SQdown0.229-2.966%100,384658.204MHKD0.000 
01522BII TRANS TECHdown0.285-1.724%394,900597.687MHKD8.4213.563PE
01561PAN ASIA DATA Hdown0.044-10.204%155,04846.880MHKD0.000 
01588CHANJETunchange6.7800.000%0.000559.350MHKD0.00060.113PE
01613SYNERTONEunchange0.3000.000%0.000134.622MHKD0.000 
01632MSCTECHunchange0.2080.000%0.000198.281MHKD0.000 
01675ASIAINFO TECHdown9.470-2.169%44.501M8.876BHKD4.35114.554PE
01679RISECOMM GPup0.130+1.563%38,62033.245MHKD0.000 
01686SUNEVISIONdown6.360-2.752%44.870M14.993BHKD1.76128.456PE
01708SAMPLE TECHunchange0.2600.000%0.00059.670MHKD0.000 
01736PARENTING-NEWunchange0.000%0.000 
01739QEEKA HOMEunchange0.1700.000%0.000194.652MHKD6.471 
01745LVJI TECHdown0.330-4.348%2.642M556.776MHKD0.0006.098PE
01762WANKA ONLINEdown0.640-1.538%3.716M1.133BHKD0.000393.423PE
01782IB DIGITAL TECHup4.720+1.724%1.532M3.644BHKD0.000 
01797EAST BUYdown11.720-1.513%56.303M12.260BHKD0.0006.433PE
01808ENTERPRISE DEVunchange3.7000.000%0.000906.086MHKD0.00010.628PE
01860MOBVISTAdown5.900-2.156%231.301M9.288BHKD0.00072.642PE
01909FIRE ROCKup1.920+6.077%11,980368.640MHKD0.000 
01933ONEFORCE HLDGSunchange0.1170.000%0.00058.959MHKD0.0006.384PE
01949PLATT NERAdown0.070-1.408%222,38656.000MHKD0.000 
01961INFINITIES TECHdown0.385-2.532%61,130282.706MHKD0.000 
01980TIANGEunchange0.6200.000%255,840696.068MHKD4.83931.761PE
01985MICROWAREup1.370+3.008%1.071M411.000MHKD0.00011.417PE
02013WEIMOB INCdown1.870-8.333%572.273M6.762BHKD0.000 
02022DIGIT HOLLYWOODdown0.050-3.846%1,064100.000MHKD0.000 
02100BAIOOdown0.425-1.163%362,0501.219BHKD2.807 
02121AINNOVATIONup4.580+9.569%38.110M2.579BHKD0.000 
02167TI CLOUDunchange2.7400.000%109,688475.830MHKD3.65012.923PE
02177UNQ HOLDINGSup2.410+5.702%326,140399.806MHKD31.1209.662PE
02209YESASIA HLDGSup3.980+5.291%5.867M1.636BHKD1.88410.752PE
02280HC GROUPup0.164+1.235%800.000214.829MHKD0.000 
02350MTT GROUPunchange0.3600.000%0.000225.000MHKD0.000 
02361SINOHEALTH HLDGunchange3.1800.000%0.0001.437BHKD6.78610.872PE
02390ZHIHU-Wdown10.400-1.701%336,6242.752BHKD0.000 
02391TUYA-Wdown21.500-2.494%5.138M13.109BHKD4.348275.302PE
02392XUANWU CLOUDdown0.900-1.099%3,640501.272MHKD0.00069.156PE
02400XD INCup40.200+2.945%152.916M19.758BHKD0.99521.677PE
02416EDIANYUNunchange1.8000.000%231,775945.948MHKD0.00015.089PE
02438MOBVOIdown0.355-1.389%416,815546.168MHKD0.000 
02440HOWKINGTECHup2.700+1.504%463,780662.363MHKD0.000 
02458GALA TECH HOLDup4.280+7.000%133,980610.799MHKD0.0006.264PE
02479TIANJUDIHEunchange65.0000.000%0.0003.258BHKD 
02495VOICECOMMup598.000+17.255%17.768M17.059BHKD0.000 
02501MAIYUE TECHunchange0.9200.000%14,700460.000MHKD0.000942.575PE
02512CLOUD FACTORYunchange2.0000.000%0.000920.000MHKD0.00061.472PE
02518AUTOHOME-Sdown50.350-0.198%10,00025.648BHKD11.12913.900PE
02562SYNAGISTICSdown17.500-2.886%21.036M7.605BHKD 
02567QINIUdown0.830-1.190%765,3401.657BHKD 
02586DMALLdown10.440-2.064%27.701M9.392BHKD 
02660ZENGAMEup2.220+0.909%374,8602.292BHKD6.7574.795PE
02708IBO TECHunchange0.0640.000%0.000181.367MHKD0.000 
02858YIXINdown2.160-2.703%84.788M14.597BHKD6.01915.934PE
02969PARENTING NETdown0.420-0.943%0.00018.147MHKD0.000 
03315GOLDPAC GROUPup0.920+1.099%337,730741.338MHKD5.97813.465PE
03601LUDASHIup0.970+4.301%68,600260.930MHKD10.3096.896PE
03680RUIHE DATAdown0.850-1.163%637,780561.738MHKD0.000 
03690MEITUAN-W down131.400-2.954%7.997B802.822BHKD0.00020.711PE
03700INKEVERSEup1.480+3.497%4.549M2.867BHKD0.00013.647PE
03738VOBILE GROUPup3.420+3.012%54.994M7.822BHKD0.00054.200PE
03773YS DIGIFAVORdown1.420-6.579%63,820589.300MHKD0.00017.005PE
03798HOMELAND ITLup1.130+2.727%308,5801.450BHKD0.000 
03888KINGSOFTdown39.600-1.615%154.537M55.457BHKD0.37931.478PE
03896KINGSOFT CLOUDup7.070+1.873%385.684M29.160BHKD0.000 
03969CHINA CRSCdown3.130-0.635%17.924M6.162BHKD5.8909.019PE
06608BAIRONG-Wdown7.860-0.883%6.999M3.667BHKD0.00012.496PE
06610FLOWING CLOUDdown0.245-1.606%110,482443.450MHKD0.000 
06633QINGCI GAMESunchange2.8100.000%0.0001.943BHKD0.00037.015PE
06638OCFTup1.930+14.881%31.426M2.258BHKD0.000 
06657BAIWANG COup36.050+0.418%509,8403.275BHKD0.000 
06682FOURTH PARADIGMup44.150+11.631%726.631M12.998BHKD0.000 
06820FRIENDTIMESunchange0.5800.000%262,5001.265BHKD0.000 
06860FINGERTANGOup0.134+1.515%1,671257.024MHKD0.0007.101PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINup0.146+2.098%0.00060.566MHKD0.000 
06988JOY SPREADERup0.104+0.971%7,013246.680MHKD0.000 
08018FINSOFT FINunchange0.0270.000%17,29013.614MHKD0.000 
08033VODATEL NETWORKunchange0.1000.000%0.00061.612MHKD10.0005.988PE
08036EBROKER GROUPdown0.029-9.375%2,90035.670MHKD0.000 
08041LUXEY INT'Lup0.550+15.789%3.641M440.845MHKD0.000 
08050QUANTUM THINKdown0.126-2.326%1,432170.888MHKD0.00025.714PE
08060GLOBAL LINKunchange0.0910.000%12.76829.701MHKD0.000 
08062EFT SOLUTIONSup0.310+5.085%26,100148.800MHKD9.6774.762PE
08071CH NETCOMTECHunchange0.0350.000%97,650164.012MHKD0.000 
08076SING LEEunchange0.0200.000%73,81026.345MHKD0.000 
08083YOUZANdown0.092-3.158%2.666M3.000BHKD0.000 
08092ITE HOLDINGSup0.027+3.846%2,98824.989MHKD7.40712.273PE
08100FAMOUS TECH INTunchange0.2200.000%0.00097.779MHKD13.63645.833PE
08106SHENGHUA LANDEunchange0.1050.000%0.00027.523MHKD0.000 
08131ABC MULTIACTIVEunchange0.0900.000%0.00042.823MHKD0.000 
08148WUXI LIFEunchange1.7500.000%0.000668.136MHKD0.000 
08178CHINA INFO TECHunchange3.0000.000%0.000219.796MHKD0.000 
08198CRYPTO FLOWup1.950+8.939%954,0601.283BHKD0.000 
08205JIAODA WITHUBdown0.370-2.632%15,84048.840MHKD0.000 
08229FUTURE DATAup0.450+5.882%2,250246.006MHKD0.000 
08267LINEKONGdown0.250-1.961%90,68091.994MHKD0.000 
08282GAMEONEunchange0.4000.000%4,80015.200MHKD0.000 
08290AHSAY BACKUPunchange0.0170.000%480.00034.000MHKD0.000 
08319EXPERT SYSup0.108+0.935%44,07086.754MHKD7.5935.655PE
08353ANACLEup1.100+0.917%543,810447.674MHKD0.000121.932PE
08420NEXION TECHunchange0.0280.000%11,61024.857MHKD0.000 
08487ISP GLOBALdown0.120-0.826%240.000125.595MHKD0.000 
08606KINETIX SYSTEMSunchange0.1210.000%0.000174.948MHKD0.000 
08611MINDTELL TECHdown0.920-1.075%1.624M430.560MHKD0.000 
08635NOVACON TECHup0.620+3.333%1.147M248.000MHKD10.403 
09600NEWLINK TECHunchange0.2650.000%8,876248.534MHKD0.000 
09618JD-SW down131.800-2.659%2.736B419.081BHKD2.9638.788PE
09636JF SMARTINVESTdown39.100-1.759%47.938M17.531BHKD0.84459.104PE
09698GDS-SWunchange26.2000.000%81.842M39.940BHKD0.00010.550PE
09878HUITONGDA NETup14.920+0.811%44.228M2.690BHKD0.00028.077PE
09880UBTECH ROBOTICSup96.000+4.861%1.825B35.627BHKD0.000 
09888BIDU-SW down88.500-1.117%648.764M250.352BHKD0.0009.820PE
09890ZX INCup9.950+2.051%37.087M5.318BHKD0.000 
09898WB-SWdown66.450-2.423%9.286M15.589BHKD9.6376.700PE
09959LINKLOGIS-Wdown1.140-5.000%10.027M2.605BHKD2.632 
09988BABA-W down123.400-4.267%17.936B2,355.239BHKD1.58216.515PE
09990ARCHOSAUR GAMESup1.490+4.930%604,8301.194BHKD0.000 
09991BAOZUN-Wdown8.800-0.452%200,0731.547BHKD0.000 
09999NTES-Sup190.000+13.028%3.945B656.472BHKD2.27318.879PE
80020SENSETIME-WR down1.340-0.741%834,53049.590BCNY0.000 
80700TENCENT-R down469.200-1.022%3.631M4,311.488BCNY0.88422.409PE
81024KUAISHOU-WR down46.800-2.500%1.411M201.070BCNY0.00013.146PE
83690MEITUAN-WR down121.000-3.200%6.441M739.280BCNY0.00020.684PE
89618JD-SWR down121.600-2.642%2.688M386.648BCNY2.9618.793PE
89888BIDU-SWR down81.600-1.031%3.529M230.833BCNY0.0009.820PE
89988BABA-WR down114.200-3.629%15.330M2,179.645BCNY1.57616.575PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 16/05/2025 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.