Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
36.092 B
Prv Cls 6,099.26
Open 6,064.24
High 6,271.00
Low 6,064.24
CodeNameNominalChange%ChangeReverseTurnoverCurrencyLatest NewsRelated
09999NTES-Sup161.900+9.500+6.234%885.657MHKD{Hot Stocks}NTES-S(09999) quoted at HK$160.4, up 5.25%News
09868XPENG-Wup66.900+3.500+5.521%973.022MHKD{Hot Stocks}2 listed firms see price swing at 2:10pmNews
01024KUAISHOU-Wup63.500+3.100+5.132%1.356BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$63.45, up 5.05%News
00020SENSETIME-Wup1.450+0.070+5.072%210.926MHKD{Hot Stocks}3 listed firms see price swing at 3:36pmNews
00291CHINA RES BEERup43.800+2.050+4.910%316.706MHKD{Hot Stocks}3 listed firms see price swing at 3:44pmNews
02313SHENZHOU INTLup71.300+3.000+4.392%208.464MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$70.35, up 3.00%News
02618JD LOGISTICSup9.970+0.400+4.180%54.414MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02015LI AUTO-Wup156.800+6.100+4.048%801.156MHKD{Block Trade}Pre-opening block trades at 11:33amNews
09988BABA-SWup85.900+3.250+3.932%3.398BHKD{Hot Stocks}BABA-SW(09988) quoted at HK$84.9, up 2.72%News
03690MEITUAN-Wup120.800+4.500+3.869%2.934BHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
02318PING ANup47.150+1.750+3.855%1.749BHKD{Hot Stocks}PING AN(02318) quoted at HK$46.8, up 3.08%News
00386SINOPEC CORPup4.420+0.160+3.756%497.728MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.38, up 2.82%News
06618JD HEALTHup41.650+1.500+3.736%134.939MHKD{Hot Stocks}2 listed firms see price swing at 2:30pmNews
03328BANKCOMMup4.770+0.170+3.696%128.872MHKDSummary of listed companies announcements (10)News
00992LENOVO GROUPup8.180+0.280+3.544%258.279MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.13, up 2.91%News
03968CM BANKup32.500+1.100+3.503%709.276MHKD{Hot Stocks}2 listed firms see price swing at 2:10pmNews
00700TENCENTup313.600+10.600+3.498%6.533BHKD{Hot Stocks}2 listed firms see price swing at 3:37pmNews
01810XIAOMI-Wup12.060+0.380+3.253%603.843MHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$12.04, up 3.08%News
01211BYD COMPANYup248.200+7.800+3.245%1.442BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$247.6, up 3.00%News
01177SINO BIOPHARMup2.940+0.090+3.158%131.917MHKD{Hot Stocks}3 listed firms see price swing at 3:44pmNews
09618JD-SWup120.300+3.600+3.085%1.304BHKD{Hot Stocks}3 listed firms see price swing at 3:36pmNews
06862HAIDILAOup20.600+0.600+3.000%234.357MHKD{Hot Stocks}2 listed firms see price swing at 3:37pmNews
00267CITICup7.320+0.206+2.896%81.751MHKD{Hot Stocks}3 listed firms see price swing at 3:44pmNews
09888BIDU-SWup129.600+3.500+2.776%715.420MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$129.9, up 3.01%News
02319MENGNIU DAIRYup26.800+0.700+2.682%196.324MHKDSummary of listed companies announcements (9)News
02382SUNNY OPTICALup57.500+1.400+2.496%237.751MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$56.25, down 3.02%News
09961TRIP.COM-Sup287.400+7.000+2.496%342.246MHKD{Block Trade}Pre-opening block trades at 11:33amNews
01288ABCup2.920+0.070+2.456%497.647MHKDSummary of listed companies announcements (5)News
00881ZHONGSHENG HLDGup21.650+0.500+2.364%57.704MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$21.8, up 3.07%News
00981SMICup19.520+0.440+2.306%681.671MHKD{Hot Stocks}SMIC(00981) quoted at HK$19.44, up 2.97%News
00968XINYI SOLARup5.800+0.130+2.293%62.065MHKDSummary of listed companies announcements (4)News
00688CHINA OVERSEASup16.220+0.360+2.270%187.669MHKDSummary of listed companies announcements (2)News
02020ANTA SPORTSup89.950+1.900+2.158%477.398MHKD{Block Trade}ANTA SPORTS (02020): 1.5m shares, or HK$134.29mNews
09633NONGFU SPRINGup43.600+0.850+1.988%127.107MHKD{Hot Stocks}NONGFU SPRING quoted at HK$42.8, down 3.06%News
06690HAIER SMARTHOMEup24.600+0.450+1.863%135.451MHKDSummary of listed companies announcements (11)News
00960LONGFOR GROUPup15.140+0.260+1.747%265.820MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$14.78, down 3.02%News
02688ENN ENERGYup64.850+1.100+1.725%198.088MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
00175GEELY AUTOup9.520+0.160+1.709%209.058MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$9.94, up 3.11%News
02628CHINA LIFEup12.440+0.200+1.634%510.707MHKDSummary of listed companies announcements (10)News
02331LI NINGup34.500+0.500+1.471%640.065MHKD{Hot Stocks}LI NING(02331) quoted at HK$33.45, down 3.32%News
03988BANK OF CHINAup2.760+0.040+1.471%610.289MHKDSummary of listed companies announcements (11)News
01109CHINA RES LANDup32.350+0.450+1.411%234.509MHKDSummary of listed companies announcements (3)News
01398ICBCup3.810+0.050+1.330%930.460MHKD{Block Trade}Trading session block trades at 3:02pmNews
00939CCBup4.460+0.050+1.134%880.528MHKD{Block Trade}Trading session block trades at 3:02pmNews
01093CSPC PHARMAup5.780+0.060+1.049%209.929MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
01658PSBCup4.030+0.040+1.003%238.733MHKD{Block Trade}PSBC (01658): 6.02m shares, or HK$24.06mNews
01088CHINA SHENHUAup25.150+0.200+0.802%295.261MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
00857PETROCHINAup5.810+0.040+0.693%489.441MHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEup68.200+0.150+0.220%811.021MHKDSummary of listed companies announcements (3)News
00883CNOOCup13.720+0.020+0.146%901.546MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
Remark:  Indices is updated on 22/09/2023 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 22/09/2023 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.