Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
55.571 B
Prv Cls 6,556.10
High 6,522.05
52-W High 7,023.88
Open 6,500.79
Low 6,408.80
52-W Low 4,943.24
CodeNameNominalChange%ChangeReverseTurnoverCurrencyLatest NewsRelated
00020SENSETIME-Wup1.360+0.040+3.030%1.219BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09868XPENG-Wup29.450+0.050+0.170%318.054MHKDSummary of listed companies announcements (9)News
00175GEELY AUTOunchange8.9100.0000.000%298.006MHKD{I-bank focus}HSBC lowers Geely Auto (00175) to HKD10.9News
00941CHINA MOBILEunchange74.3000.0000.000%1.173BHKDSummary of listed companies announcements (3)News
01024KUAISHOU-Wdown49.350-0.150-0.303%1.730BHKD{Block Trade}KUAISHOU-W (01024): 700k shares, or HK$34.21mNews
01211BYD COMPANYdown236.200-1.400-0.589%1.454BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$240.4, up 2.9%News
00992LENOVO GROUPdown11.960-0.080-0.664%801.971MHKDSummary of listed companies announcements (3)News
02628CHINA LIFEdown11.280-0.100-0.879%391.547MHKD{Hot Stocks}3 listed firms see price swing at 10:43amNews
00291CHINA RES BEERdown27.800-0.250-0.891%405.266MHKD{Hot Stocks}CHINA RES BEER quoted at HK$28.2, down 3.3%News
00960LONGFOR GROUPdown11.260-0.120-1.054%269.897MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$11.4, down 5.2%News
06618JD HEALTHdown23.400-0.250-1.057%114.305MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$23.5, down 5.4%News
00688CHINA OVERSEASdown13.960-0.160-1.133%279.234MHKD{Hot Stocks}3 listed firms see price swing at 10:46amNews
01109CHINA RES LANDdown26.900-0.350-1.284%339.598MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.7, up 3.4%News
01398ICBCdown4.520-0.060-1.310%2.597BHKDSummary of listed companies announcements (3)News
02899ZIJIN MININGdown16.440-0.220-1.321%1.032BHKD{Hot Stocks}3 listed firms see price swing at 10:43amNews
00939CCBdown5.710-0.080-1.382%2.971BHKD{Hot Stocks}CCB(00939) quoted at HK$5.77, up 2.9%News
02618JD LOGISTICSdown8.340-0.130-1.535%48.193MHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
00857PETROCHINAdown7.680-0.120-1.538%778.727MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
01093CSPC PHARMAdown6.340-0.100-1.553%349.773MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.4, down 4.9%News
00700TENCENTdown381.400-6.200-1.600%9.865BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02318PING ANdown36.800-0.600-1.604%1.163BHKD{Block Trade}PING AN (02318): 2.33m shares, or HK$86.76mNews
02319MENGNIU DAIRYdown13.160-0.220-1.644%373.480MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$13.38, down 2.8%News
09888BIDU-SWdown87.350-1.500-1.688%1.123BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$87.9, down 3%News
06862HAIDILAOdown15.100-0.260-1.693%259.604MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$15.54, down 4.8%News
01658PSBCdown4.450-0.080-1.766%197.155MHKDSummary of listed companies announcements (7)News
03968CM BANKdown35.050-0.650-1.821%745.918MHKDSummary of listed companies announcements (6)News
00386SINOPEC CORPdown4.850-0.090-1.822%606.351MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.83, up 3%News
00267CITICdown7.490-0.140-1.835%189.145MHKDSummary of listed companies announcements (1)News
01810XIAOMI-Wdown18.180-0.340-1.836%1.594BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$17.92, down 3.2%News
01088CHINA SHENHUAdown39.550-0.750-1.861%885.910MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
09988BABA-SWdown72.000-1.400-1.907%4.176BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00762CHINA UNICOMdown6.650-0.130-1.917%270.985MHKDSummary of listed companies announcements (2)News
09961TRIP.COM-Sdown385.200-7.600-1.935%726.910MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02020ANTA SPORTSdown78.100-1.650-2.069%609.326MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
03328BANKCOMMdown6.120-0.130-2.080%250.381MHKDSummary of listed companies announcements (7)News
06690HAIER SMARTHOMEdown27.550-0.600-2.131%317.964MHKDSummary of listed companies announcements (8)News
02313SHENZHOU INTLdown79.200-1.850-2.283%326.684MHKD{I-bank focus}BOCI raises Shenzhou Intl (02313) to HKD99News
09633NONGFU SPRINGdown40.150-0.950-2.311%269.871MHKD{Hot Stocks}2 listed firms see price swing at 3:25pmNews
03988BANK OF CHINAdown3.800-0.090-2.314%1.258BHKDSummary of listed companies announcements (7)News
01288ABCdown3.360-0.080-2.326%491.434MHKDSummary of listed companies announcements (5)News
09618JD-SWdown109.500-2.900-2.580%1.534BHKD{Hot Stocks}JD-SW(09618) quoted at HK$109, down 3%News
09999NTES-Sdown140.200-3.800-2.639%1.262BHKD{Hot Stocks}NTES-S(09999) quoted at HK$144.8, up 2.9%News
00981SMICdown18.620-0.520-2.717%914.789MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
02331LI NINGdown17.500-0.500-2.778%405.696MHKD{Hot Stocks}LI NING(02331) quoted at HK$17.44, down 3.1%News
02688ENN ENERGYdown66.300-1.900-2.786%262.849MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$66.15, down 3%News
02015LI AUTO-Wdown69.150-2.050-2.879%841.533MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$69.1, down 2.9%News
03690MEITUAN-Wdown116.200-3.700-3.086%4.726BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$116.4, down 2.9%News
00883CNOOCdown22.750-0.750-3.191%2.448BHKD{Hot Stocks}CNOOC(00883) quoted at HK$22.8, down 3%News
01177SINO BIOPHARMdown2.600-0.090-3.346%258.687MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.6, down 3.3%News
02382SUNNY OPTICALdown49.250-2.000-3.902%646.599MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
Remark:  Indices is updated on 21/06/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 21/06/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.