Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
100700TENCENTunchange610.5000.0000.000%619.000602.50013.030BHKDDividend | Chart
203690MEITUAN-Wdown285.800-1.200-0.418%293.600280.0005.480BHKDDividend | Chart
302318PING ANdown81.650-0.450-0.548%82.90081.0504.636BHKDDividend | Chart
401810XIAOMI-Wup25.500+0.800+3.239%25.95024.9504.090BHKDDividend | Chart
502196FOSUN PHARMAdown48.300-7.950-14.133%51.80041.7004.081BHKDDividend | Chart
602800TRACKER FUNDup28.780+0.140+0.489%28.96028.5403.155BHKDDividend | Chart
709988BABA-SWup221.600+1.600+0.727%222.800219.6002.561BHKDDividend | Chart
806185CANSINOBIO-Bdown310.400-54.800-15.005%343.000285.6002.139BHKDDividend | Chart
902269WUXI BIOup106.300+3.000+2.904%107.800103.2001.939BHKDDividend | Chart
1001398ICBCdown5.000-0.020-0.398%5.0904.9601.892BHKDDividend | Chart
1101299AIAup99.250+2.150+2.214%99.25097.8501.699BHKDDividend | Chart
1200939CCBup6.160+0.030+0.489%6.2506.1401.580BHKDDividend | Chart
1300883CNOOCup8.640+0.200+2.370%8.7308.4601.562BHKDDividend | Chart
1406862HAIDILAOdown44.450-3.550-7.396%48.65043.3001.496BHKDDividend | Chart
1500388HKEXdown467.000-1.800-0.384%474.200464.4001.453BHKDDividend | Chart
1602331LI NINGup69.700+4.250+6.494%71.00065.1001.426BHKDDividend | Chart
1702382SUNNY OPTICALdown185.100-0.300-0.162%192.800184.5001.378BHKDDividend | Chart
1800968XINYI SOLARdown11.080-0.680-5.782%11.94010.9001.360BHKDDividend | Chart
1900005HSBC HOLDINGSup49.150+0.750+1.550%49.40048.5001.310BHKDDividend | Chart
2001919COSCO SHIP HOLDdown17.100-0.100-0.581%17.10016.2601.291BHKDDividend | Chart
Remarks:  Real time quote last updated:06/05/2021 16:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.