HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	23.420	0.000	0.000%	23.660	23.380	5.588B	HKD
2	00700	TENCENT	394.400	10.800	2.815%	394.600	384.600	4.057B	HKD
3	02828	HSCEI ETF	81.040	0.220	0.272%	81.900	80.700	3.256B	HKD
4	03033	CSOP HS TECH	3.742	0.050	1.354%	3.742	3.688	2.538B	HKD
5	00883	CNOOC	24.540	-0.160	-0.648%	25.000	23.580	2.471B	HKD
6	09988	BABA-W	98.950	1.900	1.958%	99.000	97.050	2.007B	HKD
7	01810	XIAOMI-W	27.520	1.040	3.927%	27.540	26.820	1.959B	HKD
8	06869	YOFC	104.300	8.150	8.476%	105.300	97.200	1.865B	HKD
9	00981	SMIC	43.920	0.940	2.187%	44.300	42.500	1.553B	HKD
10	00939	CCB	10.110	-0.150	-1.462%	10.520	10.110	1.531B	HKD
11	07709	XL2CSOPHYNIX	24.100	1.700	7.589%	24.200	23.000	1.296B	HKD
12	02513	Z.AI	482.400	-1.200	-0.248%	505.000	471.400	1.255B	HKD
13	02318	PING AN	50.600	0.860	1.729%	51.400	49.800	1.182B	HKD
14	00005	HSBC HOLDINGS	131.200	-4.500	-3.316%	135.100	131.100	1.180B	HKD
15	01299	AIA	75.300	-0.100	-0.133%	78.000	74.700	1.134B	HKD
16	01398	ICBC	7.775	-0.120	-1.520%	8.180	7.765	1.011B	HKD
17	02628	CHINA LIFE	24.680	0.800	3.350%	25.360	23.560	908.941M	HKD
18	00941	CHINA MOBILE	80.200	0.200	0.250%	81.600	79.950	892.436M	HKD
19	00857	PETROCHINA	10.920	0.100	0.924%	11.290	10.750	798.560M	HKD
20	02359	WUXI APPTEC	179.800	-5.600	-3.020%	185.700	177.500	744.943M	HKD

Remarks:	Real time quote last updated:02/11/2026 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.