HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.560	0.080	0.302%	26.580	26.360	6.218B	HKD
2	00700	TENCENT	463.400	6.200	1.356%	463.600	454.000	5.900B	HKD
3	09988	BABA-W	133.000	-0.300	-0.225%	133.200	130.300	5.455B	HKD
4	07709	XL2CSOPHYNIX	100.400	8.420	9.154%	100.400	95.040	4.585B	HKD
5	00981	SMIC	74.700	-1.900	-2.480%	75.050	72.100	3.839B	HKD
6	09992	POP MART	160.600	-2.300	-1.412%	171.000	156.800	3.765B	HKD
7	03033	CSOP HS TECH	4.986	0.018	0.362%	4.988	4.908	3.405B	HKD
8	02828	HSCEI ETF	91.180	0.000	0.000%	91.200	90.380	2.968B	HKD
9	01347	HUA HONG SEMI	129.400	-0.100	-0.077%	129.800	121.100	2.563B	HKD
10	03690	MEITUAN-W	88.150	4.000	4.753%	88.450	84.200	2.356B	HKD
11	07666	METIS TECHBIO-P	25.920	0.000	0.000%	29.980	22.500	2.163B	HKD
12	09618	JD-SW	126.700	8.300	7.010%	127.400	122.400	1.787B	HKD
13	06869	YOFC	263.600	-7.600	-2.802%	275.000	262.400	1.741B	HKD
14	06088	FIT HON TENG	10.310	0.980	10.504%	10.890	9.090	1.690B	HKD
15	01024	KUAISHOU-W	51.600	-1.000	-1.901%	52.600	50.500	1.609B	HKD
16	01810	XIAOMI-W	31.960	0.500	1.589%	32.080	31.120	1.538B	HKD
17	01211	BYD COMPANY	97.950	-1.900	-1.903%	99.800	96.250	1.474B	HKD
18	00175	GEELY AUTO	21.400	-1.160	-5.142%	22.400	21.020	1.416B	HKD
19	02577	INNOSCIENCE	77.200	7.100	10.128%	78.200	68.600	1.391B	HKD
20	02899	ZIJIN MINING	38.660	0.220	0.572%	39.660	38.300	1.388B	HKD

Remarks:	Real time quote last updated:13/05/2026 12:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.