HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	23.540	0.120	0.512%	23.660	23.380	7.052B	HKD
2	00700	TENCENT	396.600	13.000	3.389%	397.600	384.600	5.178B	HKD
3	02828	HSCEI ETF	81.400	0.580	0.718%	81.900	80.700	4.262B	HKD
4	03033	CSOP HS TECH	3.786	0.094	2.546%	3.788	3.688	3.486B	HKD
5	01810	XIAOMI-W	28.140	1.660	6.269%	28.160	26.820	3.182B	HKD
6	09988	BABA-W	99.900	2.850	2.937%	100.200	97.050	2.967B	HKD
7	00883	CNOOC	24.400	-0.300	-1.215%	25.000	23.580	2.740B	HKD
8	06869	YOFC	109.100	12.950	13.469%	109.600	97.200	2.537B	HKD
9	00981	SMIC	44.340	1.360	3.164%	44.460	42.500	1.921B	HKD
10	00939	CCB	10.090	-0.170	-1.657%	10.520	10.040	1.830B	HKD
11	07709	XL2CSOPHYNIX	24.820	2.420	10.804%	24.980	23.000	1.760B	HKD
12	02513	Z.AI	495.000	11.400	2.357%	505.000	471.400	1.677B	HKD
13	00005	HSBC HOLDINGS	132.800	-2.900	-2.137%	135.100	131.100	1.547B	HKD
14	02318	PING AN	50.750	1.010	2.031%	51.400	49.800	1.404B	HKD
15	01299	AIA	75.600	0.200	0.265%	78.000	74.700	1.339B	HKD
16	01398	ICBC	7.725	-0.170	-2.153%	8.180	7.715	1.186B	HKD
17	00100	MINIMAX-W	175.400	14.100	8.741%	176.200	164.100	1.072B	HKD
18	02628	CHINA LIFE	25.040	1.160	4.858%	25.360	23.560	1.061B	HKD
19	03690	MEITUAN-W	73.750	2.150	3.003%	73.900	70.800	1.039B	HKD
20	00941	CHINA MOBILE	80.200	0.200	0.250%	81.600	79.950	968.145M	HKD

Remarks:	Real time quote last updated:02/11/2026 12:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.