Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
100700TENCENTdown354.400-10.600-2.904%363.600354.00011.944BHKDDividend | Chart
203690MEITUAN-Wdown194.200-8.600-4.241%204.000191.9006.382BHKDDividend | Chart
300020SENSETIME-Wdown3.130-2.750-46.769%5.0002.9106.198BHKDDividend | Chart
409988BABA-SWdown111.900-2.600-2.271%114.400110.7005.318BHKDDividend | Chart
502828HSCEI ETFup77.740+0.100+0.129%78.32076.7603.429BHKDDividend | Chart
602800TRACKER FUNDdown22.280-0.100-0.447%22.52022.1203.043BHKDDividend | Chart
700939CCBup5.270+0.050+0.958%5.2805.1902.745BHKDDividend | Chart
800388HKEXup386.000+1.400+0.364%394.400382.2002.589BHKDDividend | Chart
901211BYD COMPANYdown314.000-1.000-0.317%320.200308.4002.436BHKDDividend | Chart
1001299AIAdown85.050-0.550-0.643%85.60084.2002.262BHKDDividend | Chart
1109618JD-SWup252.800+1.400+0.557%256.800249.4002.054BHKDDividend | Chart
1201797KOOLEARNup18.840+1.660+9.662%20.15017.6001.935BHKDDividend | Chart
1301024KUAISHOU-Wdown87.400-0.100-0.114%90.00085.5501.900BHKDDividend | Chart
1402331LI NINGup72.700+2.100+2.975%74.20070.4001.733BHKDDividend | Chart
1503968CM BANKup52.500+1.500+2.941%53.00050.7501.693BHKDDividend | Chart
1602015LI AUTO-Wup152.900+8.600+5.960%156.800148.2001.662BHKDDividend | Chart
1701810XIAOMI-Wdown13.640-0.160-1.159%14.02013.3601.583BHKDDividend | Chart
1800175GEELY AUTOup17.840+0.340+1.943%18.30017.4401.557BHKDDividend | Chart
1901398ICBCdown4.660-0.010-0.214%4.6804.6401.541BHKDDividend | Chart
2002020ANTA SPORTSup96.400+3.250+3.489%97.10093.5501.533BHKDDividend | Chart
Remarks:  Real time quote last updated:30/06/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.