HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.534	-0.214	-4.507%	4.752	4.488	4.333B	HKD
2	02477	WELLCELL HOLD	0.203	0.004	2.010%	0.235	0.199	4.068B	HKD
3	07552	XI2CSOPHSTECH	1.768	0.138	8.466%	1.800	1.618	789.731M	HKD
4	02800	TRACKER FUND	24.980	-0.480	-1.885%	25.620	24.840	772.913M	HKD
5	00020	SENSETIME-W	1.290	-0.100	-7.194%	1.410	1.270	546.557M	HKD
6	07226	XL2CSOPHSTECH	3.312	-0.322	-8.861%	3.656	3.252	515.632M	HKD
7	00209	POLY XVERSE IT	0.480	0.020	4.348%	0.495	0.460	352.985M	HKD
8	01918	SUNAC	0.530	-0.050	-8.621%	0.580	0.520	330.608M	HKD
9	01060	DAMAI ENT	0.475	-0.045	-8.654%	0.520	0.460	297.025M	HKD
10	01810	XIAOMI-W	26.880	-0.620	-2.255%	28.220	26.360	279.882M	HKD
11	02007	COUNTRY GARDEN	0.179	-0.012	-6.283%	0.194	0.178	272.439M	HKD
12	07500	FI2 CSOP HSI	1.824	0.068	3.872%	1.848	1.736	264.976M	HKD
13	00981	SMIC	67.700	-7.500	-9.973%	75.200	66.250	246.991M	HKD
14	00939	CCB	8.290	0.100	1.221%	8.290	8.190	245.973M	HKD
15	09660	HORIZONROBOT-W	4.330	-0.280	-6.074%	4.830	4.240	222.247M	HKD
16	02473	XXF	0.540	-0.080	-12.903%	0.620	0.520	185.770M	HKD
17	00386	SINOPEC CORP	4.260	0.020	0.472%	4.320	4.230	181.853M	HKD
18	03988	BANK OF CHINA	5.080	-0.020	-0.392%	5.150	5.030	177.753M	HKD
19	07709	XL2CSOPHYNIX	44.800	-11.680	-20.680%	50.000	44.800	170.866M	HKD
20	01888	KB LAMINATES	41.980	-6.980	-14.257%	48.320	41.240	157.342M	HKD

Remarks:	Real time quote last updated:17/07/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.