Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Volume Currency
101468KINGKEY FIN INTup0.1930.0137.222%0.1970.1782.016BHKD
203988BANK OF CHINAup3.7800.0401.070%3.8203.690286.833MHKD
302800TRACKER FUNDup18.3000.0300.164%18.49018.080272.965MHKD
400020SENSETIME-W down1.330-0.020-1.481%1.3601.320261.704MHKD
500939CCBup5.5300.0300.545%5.5505.430246.287MHKD
600788CHINA TOWERdown0.990-0.040-3.883%1.0300.980236.731MHKD
701398ICBCdown4.330-0.010-0.230%4.3904.270202.054MHKD
801114BRILLIANCE CHIup8.4701.34018.794%8.9508.190178.070MHKD
900723RELIANCE GLO HLup0.0240.00314.286%0.0240.020174.040MHKD
1007226XL2CSOPHSTECHdown3.360-0.010-0.297%3.4203.272172.888MHKD
1103033CSOP HS TECHdown3.644-0.006-0.164%3.6743.596164.633MHKD
1203800GCL TECHdown1.320-0.040-2.941%1.3601.310140.745MHKD
1301918SUNACdown1.180-0.080-6.349%1.2501.180131.435MHKD
1400689EPI (HOLDINGS)unchange0.0290.0000.000%0.0290.028127.005MHKD
1503377SINO-OCEAN GPdown0.455-0.040-8.081%0.4950.450121.088MHKD
1601176ZHUGUANG HOLDdown0.165-0.008-4.624%0.1720.164112.364MHKD
1701788GUOTAI JUNAN Iunchange0.6200.0000.000%0.7400.610109.687MHKD
1800857PETROCHINAdown7.480-0.130-1.708%7.6707.430103.784MHKD
1901563ALLI INTL ED LEup0.5800.06011.538%0.6000.520101.103MHKD
2001357MEITUdown2.440-0.170-6.513%2.6002.38099.114MHKD
Remarks:  Real time quote last updated:17/06/2024 17:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.