HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	00467	UNITEDENERGY GP	0.730	-0.040	-5.195%	0.820	0.690	1.817B	HKD
2	03033	CSOP HS TECH	4.992	-0.133	-2.595%	5.105	4.986	1.219B	HKD
3	00256	CITYCHAMP	0.540	0.075	16.129%	0.690	0.485	901.856M	HKD
4	01033	SINOPEC SSC	0.840	-0.020	-2.326%	0.900	0.810	616.740M	HKD
5	07552	XI2CSOPHSTECH	1.884	0.088	4.900%	1.890	1.804	507.296M	HKD
6	00939	CCB	7.480	-0.170	-2.222%	7.640	7.450	474.217M	HKD
7	01060	ALI PICTURES	0.930	-0.030	-3.125%	0.960	0.900	464.696M	HKD
8	00535	GEMDALE PPT	0.275	0.015	5.769%	0.320	0.260	424.518M	HKD
9	03988	BANK OF CHINA	4.470	-0.120	-2.614%	4.590	4.460	408.668M	HKD
10	00568	SHANDONG MOLONG	5.430	-0.220	-3.894%	5.990	5.280	395.215M	HKD
11	00139	CENTRALWEALTHGP	0.023	-0.001	-4.167%	0.025	0.023	329.379M	HKD
12	01093	CSPC PHARMA	7.610	-0.520	-6.396%	8.320	7.480	318.310M	HKD
13	07226	XL2CSOPHSTECH	4.708	-0.238	-4.812%	4.922	4.688	283.277M	HKD
14	00386	SINOPEC CORP	4.040	-0.060	-1.463%	4.090	3.990	276.842M	HKD
15	01398	ICBC	6.030	-0.040	-0.659%	6.080	6.010	261.224M	HKD
16	02800	TRACKER FUND	23.640	-0.480	-1.990%	24.080	23.600	253.956M	HKD
17	00857	PETROCHINA	6.800	-0.150	-2.158%	6.940	6.670	232.269M	HKD
18	00020	SENSETIME-W	1.420	-0.030	-2.069%	1.460	1.400	231.623M	HKD
19	00621	TAUNG GOLD	0.064	-0.004	-5.882%	0.069	0.058	221.710M	HKD
20	03800	GCL TECH	0.870	0.000	0.000%	0.890	0.840	212.981M	HKD

Remarks:	Real time quote last updated:19/06/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.