HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00090	PUXING ENERGY	1.400	0.820	141.379%	2.240	0.800	53.333M	HKD
2	00147	IB SETTLEMENT	0.125	0.068	119.298%	0.158	0.062	14.127M	HKD
3	08103	HMVOD	0.255	0.095	59.375%	0.360	0.160	27,300	HKD
4	03329	BOCOM INTL	0.800	0.290	56.863%	0.800	0.520	85.687M	HKD
5	01141	CMBC CAPITAL	0.690	0.225	48.387%	0.690	0.465	8.197M	HKD
6	02376	LUSHANGSERVICES	3.260	1.030	46.188%	3.990	2.420	3.719M	HKD
7	00476	EV DYNAMICS	0.590	0.180	43.902%	0.630	0.410	4.616M	HKD
8	01080	SHENGLI PIPE	0.060	0.018	42.857%	0.060	0.045	3.155M	HKD
9	02286	CHEN XING	0.241	0.071	41.765%	0.241	0.170	8,311	HKD
10	02349	CH CITY INFRA	0.079	0.023	41.071%	0.095	0.061	757,188	HKD
11	08293	SINGASIA HLDG	0.123	0.031	33.696%	0.128	0.096	151,099	HKD
12	00755	DEVGREAT	0.570	0.140	32.558%	0.600	0.435	63,298	HKD
13	01640	QIAN XUN TECH	5.340	1.310	32.506%	5.600	3.910	44.849M	HKD
14	03377	SINO-OCEAN GP	0.117	0.025	27.174%	0.126	0.091	45.454M	HKD
15	01428	BRIGHT SMART	13.900	2.860	25.906%	14.460	10.820	2.114B	HKD
16	01583	QINQIN FOODS	1.590	0.310	24.219%	1.590	1.200	143,636	HKD
17	01183	MECOM POWER	0.208	0.040	23.810%	0.240	0.168	7.689M	HKD
18	00118	COSMOS MACH	0.230	0.044	23.656%	0.249	0.249	3,984	HKD
19	01274	IMOTIONTECH	17.460	3.300	23.305%	17.500	14.080	580.408M	HKD
20	02512	CLOUD FACTORY	4.560	0.860	23.243%	4.570	3.600	3.093M	HKD

Remarks:	Real time quote last updated:10/07/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.