Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
119261SGCNOOC@EC2105Aup0.030+0.016+114.286%0.0300.014272,135HKDNews | Charts
221330SGBOCHK@EC2105Aup0.048+0.025+108.696%0.0480.0482,640HKDNews | Charts
312222GSBOCHK@EC2105Aup0.046+0.023+100.000%0.0510.033504,053HKDNews | Charts
418624SGBUDWS@EC2105Aup0.020+0.010+100.000%0.0330.02236,440HKDNews | Charts
524122JPBUDWS@EC2105Aup0.025+0.011+78.571%0.0450.02498,036HKDNews | Charts
628160SGXIAMI@EC2105Aup0.132+0.057+76.000%0.1540.094301,374HKDNews | Charts
713010CSXIAMI@EC2105Fup0.043+0.018+72.000%0.0470.035413,946HKDNews | Charts
819161CSBOCHK@EC2105Aup0.069+0.026+60.465%0.0740.06092,910HKDNews | Charts
927555HS-BYD @EP2108Aup0.016+0.006+60.000%0.0160.0166,240HKDNews | Charts
1011194GS-HSBC@EC2106Bup0.035+0.013+59.091%0.0350.026442,912HKDNews | Charts
1118469UBCNOOC@EC2105Bup0.047+0.017+56.667%0.0480.036447,255HKDNews | Charts
1221689UBBOCHK@EC2105Aup0.064+0.023+56.098%0.000HKDNews | Charts
1325376MSBUDWS@EC2106Aup0.042+0.015+55.556%0.0520.0488,140HKDNews | Charts
1421040GSBUDWS@EC2106Aup0.017+0.006+54.545%0.0250.01925,124HKDNews | Charts
1528713VTBUDWS@EC2106Bup0.057+0.020+54.054%0.0920.054514,201HKDNews | Charts
1618258HTANTAS@EC2105Aup0.226+0.078+52.703%0.2380.187315,610HKDNews | Charts
1722910GS-HSBC@EC2105Bup0.111+0.038+52.055%0.1180.075586,488HKDNews | Charts
1822145CSBUDWS@EC2106Bup0.027+0.009+50.000%0.000HKDNews | Charts
1919757JP-HSBC@EC2106Dup0.057+0.019+50.000%0.0570.04536,336HKDNews | Charts
2015904SGBUDWS@EC2107Aup0.033+0.011+50.000%0.0490.030507,091HKDNews | Charts
Remarks:  Real time quote last updated: 06/05/2021 17:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.