Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
156746SG#HSI RP2302Xunchange0.0630.0000.000%0.0800.045480.861MHKDNews | Charts
256664UB#HSI RP2210Nunchange0.0570.0000.000%0.0730.035414.439MHKDNews | Charts
356483CS#HSI RP2209Aunchange0.0590.0000.000%0.0740.035365.444MHKDNews | Charts
456311UB#HSI RC2503Bdown0.042-0.008-16.000%0.0640.025351.254MHKDNews | Charts
556517CS#HSI RC2503Wunchange0.0350.0000.000%0.0570.016321.796MHKDNews | Charts
656473GJ#HSI RC2411Aunchange0.0400.0000.000%0.0620.024292.211MHKDNews | Charts
755982SG#HSI RC2410Udown0.068-0.009-11.688%0.0900.055246.273MHKDNews | Charts
856328JP#HSI RC2310Wdown0.040-0.008-16.667%0.0610.026235.000MHKDNews | Charts
956599JP#HSI RP2212Punchange0.0590.0000.000%0.0740.037103.320MHKDNews | Charts
1068516GJ#HSI RP2207Lup0.085+0.009+11.842%0.1020.060102.154MHKDNews | Charts
1167853UB#HSI RP2208Bup0.093+0.005+5.682%0.1020.08181.749MHKDNews | Charts
1256436HS#HSI RP2210Xunchange0.1450.0000.000%0.1570.12570.193MHKDNews | Charts
1369597BP#HSI RP2210Yup0.080+0.010+14.286%0.0980.05467.874MHKDNews | Charts
1456472GJ#HSI RC2411Zunchange0.0570.0000.000%0.0800.04266.394MHKDNews | Charts
1556482CS#HSI RP2209Xunchange0.0530.0000.000%0.0720.02257.436MHKDNews | Charts
1656070HS#HSI RP2210Sup0.163+0.008+5.161%0.1740.14349.279MHKDNews | Charts
1755638SG#HSI RC2503Zdown0.051-0.008-13.559%0.0730.03849.125MHKDNews | Charts
1856310UB#HSI RC2504Xdown0.027-0.006-18.182%0.0470.01047.757MHKDNews | Charts
1956229SG#HSI RC2411Xdown0.027-0.005-15.625%0.0500.01045.283MHKDNews | Charts
2067806BP#HSI RP2209Yup0.086+0.010+13.158%0.1040.06043.281MHKDNews | Charts
2155436BP#HSI RC2505Tdown0.055-0.007-11.290%0.0750.04241.707MHKDNews | Charts
2255801SG#HSI RC2410Rdown0.042-0.009-17.647%0.0650.02940.340MHKDNews | Charts
2355747UB#HSI RC2411Jdown0.046-0.005-9.804%0.0650.03040.160MHKDNews | Charts
2452608SG#HSI RP2301Bup0.068+0.009+15.254%0.0830.04739.901MHKDNews | Charts
2566632BP#HSI RP2208Eup0.136+0.009+7.087%0.1530.11237.240MHKDNews | Charts
2665814VT#HSI RP2208Iup0.077+0.009+13.235%0.0900.05735.665MHKDNews | Charts
2755511VT#HSI RC2411Gdown0.065-0.007-9.722%0.0860.05034.379MHKDNews | Charts
2855689CS#HSI RC2504Qdown0.047-0.007-12.963%0.0680.03132.764MHKDNews | Charts
2955818JP#HSI RC2410Ddown0.047-0.006-11.321%0.0670.02932.174MHKDNews | Charts
3055851BI#HSI RC2301Tdown0.074-0.010-11.905%0.0950.05830.232MHKDNews | Charts
3168659BP#HSI RP2208Vup0.097+0.010+11.494%0.1140.07127.931MHKDNews | Charts
3256408HS#HSI RC2412Junchange0.0750.0000.000%0.0980.06325.489MHKDNews | Charts
3356410HS#HSI RC2412Kunchange0.0300.0000.000%0.0470.01525.176MHKDNews | Charts
3468049CS#HSI RP2207Uup0.085+0.010+13.333%0.1020.05923.275MHKDNews | Charts
3566397JP#HSI RP2210Eup0.075+0.009+13.636%0.0900.05422.203MHKDNews | Charts
3653636BI#HSI RP2212Wup0.098+0.008+8.889%0.1100.07821.888MHKDNews | Charts
3756176BP#HSI RC2505Hdown0.032-0.002-5.882%0.0500.01021.871MHKDNews | Charts
3856137CS#HSI RC2504Wdown0.029-0.007-19.444%0.0490.01021.502MHKDNews | Charts
3950130CS#HSI RP2209Qup0.076+0.008+11.765%0.0920.05420.948MHKDNews | Charts
4067856BI#HSI RP2301Zup0.070+0.004+6.061%0.0850.05020.003MHKDNews | Charts
4156431HS#HSI RP2210Wunchange0.1610.0000.000%0.1610.14819.846MHKDNews | Charts
4256056HS#ALIBARP2212Fup0.221+0.021+10.500%0.2340.20319.697MHKDNews | Charts
4354525UB#HSI RC2501Gdown0.090-0.008-8.163%0.1120.07519.152MHKDNews | Charts
4454900BP#HSI RC2505Odown0.100-0.009-8.257%0.1220.08418.953MHKDNews | Charts
4555479CS#HSI RC2503Ndown0.055-0.008-12.698%0.0760.04118.927MHKDNews | Charts
4668699CS#HSI RP2209Nup0.068+0.008+13.333%0.0830.04618.148MHKDNews | Charts
4751592SG#HSI RP2209Eup0.107+0.011+11.458%0.1240.08217.248MHKDNews | Charts
4855439BP#HSI RC2505Udown0.064-0.008-11.111%0.0860.05017.188MHKDNews | Charts
4956226SG#HSI RC2410Hdown0.045-0.006-11.765%0.0650.03117.007MHKDNews | Charts
5055584JP#HSI RC2411Hdown0.055-0.009-14.063%0.0770.03816.995MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 30/06/2022 17:59
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.