Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	61102	HS#HSI RC2811O	0.063	0.000	0.000%	0.071	0.049	443.471M	HKD	\|
2	61133	CI#HSI RC2808T	0.064	0.000	0.000%	0.072	0.051	427.478M	HKD	\|
3	58383	JP#HSI RP28106	0.038	-0.019	-33.333%	0.052	0.032	402.685M	HKD	\|
4	60868	MS#HSI RC2809V	0.060	0.000	0.000%	0.066	0.044	390.982M	HKD	\|
5	60819	BI#HSI RC2808L	0.043	0.000	0.000%	0.051	0.031	384.550M	HKD	\|
6	60252	HS#HSI RP28022	0.037	-0.022	-37.288%	0.055	0.032	383.495M	HKD	\|
7	60820	BI#HSI RC2808P	0.065	0.000	0.000%	0.073	0.053	357.259M	HKD	\|
8	61148	CI#HSI RP28058	0.020	0.000	0.000%	0.039	0.015	337.103M	HKD	\|
9	60855	GJ#HSI RC2808A	0.066	0.000	0.000%	0.072	0.052	335.942M	HKD	\|
10	59691	BI#HSI RP2803E	0.028	0.000	0.000%	0.038	0.022	323.735M	HKD	\|
11	55522	GJ#HSI RP2804Q	0.057	-0.018	-24.000%	0.070	0.051	309.175M	HKD	\|
12	59656	BI#HSI RP2803T	0.018	-0.019	-51.351%	0.033	0.011	291.316M	HKD	\|
13	60857	GJ#HSI RC2808F	0.093	0.000	0.000%	0.096	0.080	276.998M	HKD	\|
14	61152	JP#HSI RC2810S	0.056	0.000	0.000%	0.063	0.040	268.810M	HKD	\|
15	61006	UB#HSI RC28093	0.054	0.000	0.000%	0.060	0.039	264.851M	HKD	\|
16	60543	UB#HSI RP28092	0.033	-0.020	-37.736%	0.047	0.027	262.815M	HKD	\|
17	59545	MS#HSI RP2804O	0.030	-0.022	-42.308%	0.046	0.022	222.470M	HKD	\|
18	68342	GJ#HSI RP2804K	0.065	-0.018	-21.687%	0.079	0.060	220.115M	HKD	\|
19	56753	CI#HSI RP2805L	0.046	-0.020	-30.303%	0.060	0.039	206.403M	HKD	\|
20	61132	CI#HSI RC2809E	0.041	0.000	0.000%	0.049	0.027	143.976M	HKD	\|
21	60734	JP#HSI RC28099	0.069	+0.022	+46.809%	0.075	0.053	78.742M	HKD	\|
22	54263	CT#HSI RC2807V	0.084	+0.022	+35.484%	0.091	0.069	76.153M	HKD	\|
23	60041	GJ#HSI RP2803A	0.064	-0.020	-23.810%	0.068	0.059	73.886M	HKD	\|
24	60396	BI#HSI RP2803M	0.020	0.000	0.000%	0.032	0.018	65.232M	HKD	\|
25	57250	CT#HSI RP2803P	0.055	-0.021	-27.632%	0.070	0.049	59.788M	HKD	\|
26	61038	CT#HSI RC28081	0.073	0.000	0.000%	0.079	0.058	58.536M	HKD	\|
27	53813	UB#HSI RC2807P	0.083	+0.021	+33.871%	0.090	0.069	50.132M	HKD	\|
28	58172	CT#HSI RP2803S	0.046	-0.020	-30.303%	0.060	0.040	48.836M	HKD	\|
29	60696	CT#HSI RP2803T	0.028	-0.020	-41.667%	0.042	0.022	44.317M	HKD	\|
30	59747	DS#HSI RP2804P	0.028	-0.021	-42.857%	0.042	0.024	40.274M	HKD	\|
31	56439	MS#HSI RP2810G	0.045	-0.015	-25.000%	0.058	0.039	36.192M	HKD	\|
32	55243	DS#HSI RP2803K	0.028	-0.011	-28.205%	0.036	0.026	35.871M	HKD	\|
33	61105	HS#HSI RC2811P	0.042	0.000	0.000%	0.050	0.030	33.540M	HKD	\|
34	60867	MS#HSI RC2811R	0.073	0.000	0.000%	0.079	0.054	29.597M	HKD	\|
35	60801	DS#HSI RC2811B	0.049	0.000	0.000%	0.056	0.034	28.356M	HKD	\|
36	61039	CT#HSI RC28077	0.042	0.000	0.000%	0.050	0.026	28.139M	HKD	\|
37	60538	UB#HSI RC2811R	0.060	+0.020	+50.000%	0.067	0.046	26.125M	HKD	\|
38	57548	SG#HSI RC28113	0.077	+0.019	+32.759%	0.085	0.064	25.880M	HKD	\|
39	60121	CT#HSI RP2804S	0.063	-0.022	-25.882%	0.072	0.056	24.926M	HKD	\|
40	61163	JP#HSI RC2809D	0.041	0.000	0.000%	0.048	0.027	23.403M	HKD	\|
41	63129	BP#HSI RC2903P	0.108	+0.019	+21.348%	0.114	0.094	23.320M	HKD	\|
42	56093	DS#HSI RP2804M	0.062	-0.019	-23.457%	0.069	0.058	22.789M	HKD	\|
43	56400	DS#HSI RP2803N	0.050	-0.018	-26.471%	0.061	0.043	22.746M	HKD	\|
44	58803	DS#HSI RC2809I	0.055	+0.010	+22.222%	0.059	0.049	19.608M	HKD	\|
45	53689	JP#HSI RC2808U	0.095	+0.020	+26.667%	0.102	0.081	19.334M	HKD	\|
46	63131	BP#HSI RC2903Q	0.122	+0.018	+17.308%	0.129	0.108	18.764M	HKD	\|
47	56318	JP#HSI RP2811P	0.048	-0.019	-28.358%	0.062	0.042	17.099M	HKD	\|
48	55160	BP#HSI RC2811P	0.076	+0.022	+40.741%	0.082	0.061	16.982M	HKD	\|
49	54314	BP#HSI RC28098	0.083	+0.019	+29.687%	0.090	0.069	16.879M	HKD	\|
50	60122	CT#HSI RP28049	0.019	-0.019	-50.000%	0.033	0.011	15.679M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 19/12/2025 16:36
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.