Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	55256	BI#HSI RP2804H	0.028	-0.018	-39.130%	0.059	0.025	532.438M	HKD	\|
2	68739	HS#HSI RC2809Y	0.066	+0.017	+34.694%	0.073	0.036	444.865M	HKD	\|
3	55503	CI#HSI RP2805K	0.022	0.000	0.000%	0.051	0.014	442.234M	HKD	\|
4	54220	HS#HSI RP2802E	0.023	-0.016	-41.026%	0.055	0.016	406.083M	HKD	\|
5	53699	JP#HSI RP28116	0.020	-0.016	-44.444%	0.049	0.011	395.093M	HKD	\|
6	69076	JP#HSI RC2809K	0.073	+0.014	+23.729%	0.081	0.043	362.180M	HKD	\|
7	54499	BI#HSI RP2803A	0.013	-0.013	-50.000%	0.036	0.012	344.618M	HKD	\|
8	55514	CI#HSI RC2807A	0.055	0.000	0.000%	0.062	0.022	343.860M	HKD	\|
9	64672	BI#HSI RC2808F	0.061	+0.017	+38.636%	0.069	0.029	332.368M	HKD	\|
10	68366	BI#HSI RC2808T	0.077	+0.017	+28.333%	0.083	0.046	314.639M	HKD	\|
11	69439	GJ#HSI RP28044	0.044	-0.016	-26.667%	0.073	0.039	309.248M	HKD	\|
12	68352	MS#HSI RC28107	0.075	+0.016	+27.119%	0.081	0.046	292.473M	HKD	\|
13	68364	BI#HSI RC2808S	0.066	+0.018	+37.500%	0.072	0.034	265.659M	HKD	\|
14	69985	UB#HSI RC2811B	0.065	+0.016	+32.653%	0.071	0.037	262.780M	HKD	\|
15	55280	MS#HSI RP2809M	0.025	0.000	0.000%	0.056	0.021	255.282M	HKD	\|
16	55296	UB#HSI RP2809W	0.021	0.000	0.000%	0.049	0.015	253.732M	HKD	\|
17	55275	BI#HSI RC2808P	0.053	0.000	0.000%	0.060	0.024	241.330M	HKD	\|
18	54662	GJ#HSI RP2804U	0.064	-0.017	-20.988%	0.093	0.058	228.291M	HKD	\|
19	69860	GJ#HSI RC2808B	0.100	+0.017	+20.482%	0.105	0.070	224.436M	HKD	\|
20	69275	GJ#HSI RC2808Y	0.092	+0.016	+21.053%	0.099	0.062	213.619M	HKD	\|
21	68160	SG#HSI RC2807U	0.077	+0.015	+24.194%	0.083	0.046	165.383M	HKD	\|
22	69124	MS#HSI RC2811J	0.066	+0.018	+37.500%	0.071	0.037	145.712M	HKD	\|
23	55276	BI#HSI RP2803C	0.029	0.000	0.000%	0.052	0.026	136.269M	HKD	\|
24	65593	CI#HSI RC2810G	0.067	+0.018	+36.735%	0.072	0.034	134.294M	HKD	\|
25	55502	CI#HSI RP2805N	0.012	0.000	0.000%	0.035	0.012	126.169M	HKD	\|
26	55282	MS#HSI RP2809N	0.010	0.000	0.000%	0.046	0.010	115.826M	HKD	\|
27	69434	GJ#HSI RC28089	0.059	+0.016	+37.209%	0.066	0.028	104.912M	HKD	\|
28	63068	JP#HSI RP28108	0.033	-0.015	-31.250%	0.061	0.025	60.680M	HKD	\|
29	55135	JP#HSI RP2809D	0.039	-0.015	-27.778%	0.066	0.033	41.004M	HKD	\|
30	69616	SG#HSI RC2812B	0.078	+0.017	+27.869%	0.084	0.047	40.088M	HKD	\|
31	63893	DS#HSI RC28109	0.050	+0.009	+21.951%	0.052	0.035	39.690M	HKD	\|
32	68816	CT#HSI RC2809Z	0.083	+0.018	+27.692%	0.087	0.050	39.366M	HKD	\|
33	54742	DS#HSI RP2804E	0.037	-0.007	-15.909%	0.050	0.034	37.825M	HKD	\|
34	55120	CT#HSI RP2804I	0.034	-0.015	-30.612%	0.062	0.028	35.625M	HKD	\|
35	68268	CT#HSI RC2810V	0.092	+0.017	+22.667%	0.099	0.060	34.841M	HKD	\|
36	53577	JP#HSI RC2810E	0.061	+0.015	+32.609%	0.068	0.030	31.449M	HKD	\|
37	54986	CT#HSI RP2803M	0.053	-0.015	-22.059%	0.082	0.047	30.525M	HKD	\|
38	56513	UB#HSI RC2811Y	0.091	+0.016	+21.333%	0.097	0.062	30.368M	HKD	\|
39	69463	CT#HSI RP2803O	0.046	-0.014	-23.333%	0.073	0.040	28.836M	HKD	\|
40	55457	HS#HSI RP2802Q	0.010	0.000	0.000%	0.036	0.010	27.597M	HKD	\|
41	68547	CT#HSI RC2810W	0.071	+0.017	+31.481%	0.078	0.038	26.404M	HKD	\|
42	62709	SG#HSI RC2810W	0.066	+0.017	+34.694%	0.072	0.034	21.850M	HKD	\|
43	55226	HS#CSPC RC2712B	0.079	+0.001	+1.282%	0.080	0.068	19.932M	HKD	\|
44	66253	HS#HSI RC2807F	0.056	+0.018	+47.368%	0.063	0.023	19.684M	HKD	\|
45	54389	JP#HSI RP2809E	0.069	-0.016	-18.824%	0.097	0.063	18.766M	HKD	\|
46	62902	JP#HSI RC28102	0.069	+0.016	+30.189%	0.076	0.035	18.587M	HKD	\|
47	68750	JP#HSI RC2809Y	0.084	+0.016	+23.529%	0.091	0.053	18.541M	HKD	\|
48	66991	JP#HSI RC2810C	0.065	+0.018	+38.298%	0.071	0.029	17.623M	HKD	\|
49	59384	HU#HSI RP2804M	0.052	-0.015	-22.388%	0.079	0.045	15.985M	HKD	\|
50	55990	SG#HSI RC2811M	0.092	+0.016	+21.053%	0.098	0.062	15.789M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 05/12/2025 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.