Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
159352JP#HSI RP26124unchange0.0500.0000.000%0.0800.047257.802MHKDNews | Charts
259339UB#HSI RP2612Hunchange0.0480.0000.000%0.0800.046233.237MHKDNews | Charts
359254UB#HSI RP25092down0.039-0.016-29.091%0.0630.038230.748MHKDNews | Charts
457648UB#HSI RC2509Bup0.049+0.019+63.333%0.0520.024225.891MHKDNews | Charts
557546JP#HSI RC2509Pup0.061+0.021+52.500%0.0640.033178.091MHKDNews | Charts
657611JP#HSI RC2612Iup0.052+0.021+67.742%0.0550.025175.081MHKDNews | Charts
757575UB#HSI RC2511Kup0.059+0.020+51.282%0.0630.034162.228MHKDNews | Charts
859168HU#HSI RP2604Rdown0.049-0.023-31.944%0.0790.046152.827MHKDNews | Charts
959302HS#HSI RP2605Tunchange0.0470.0000.000%0.0790.044146.634MHKDNews | Charts
1057051GJ#HSI RC2508Kup0.084+0.020+31.250%0.0870.057141.309MHKDNews | Charts
1159301GJ#HSI RP2605Gunchange0.0680.0000.000%0.0980.064127.700MHKDNews | Charts
1257324JP#HSI RC2608Iup0.070+0.021+42.857%0.0740.042117.817MHKDNews | Charts
1357597HU#HSI RC2607Uup0.059+0.021+55.263%0.0630.033110.226MHKDNews | Charts
1457778HS#HSI RC2509Dup0.055+0.021+61.765%0.0570.02796.111MHKDNews | Charts
1557786JP#HSI RC2608Qup0.056+0.021+60.000%0.0600.02786.316MHKDNews | Charts
1657550JP#HSI RC2608Mup0.048+0.022+84.615%0.0510.01785.526MHKDNews | Charts
1757179JP#HSI RC2607Vup0.065+0.021+47.727%0.0690.03782.121MHKDNews | Charts
1857973JP#HSI RC2509Yup0.039+0.022+129.412%0.0420.01081.783MHKDNews | Charts
1959187HS#HSI RP2606Adown0.050-0.023-31.507%0.0820.04777.573MHKDNews | Charts
2057700BI#HSI RC2412Xup0.051+0.021+70.000%0.0540.02572.961MHKDNews | Charts
2159280CT#HSI RP25047down0.051-0.025-32.895%0.0830.04865.450MHKDNews | Charts
2256873GJ#HSI RC2508Fup0.064+0.020+45.455%0.0670.03765.381MHKDNews | Charts
2359291HU#HSI RP2604Aunchange0.0600.0000.000%0.0900.05862.194MHKDNews | Charts
2457692CT#HSI RC2410Vup0.054+0.022+68.750%0.0590.02761.313MHKDNews | Charts
2556964JP#HSI RC2612Hup0.075+0.022+41.509%0.0790.04660.748MHKDNews | Charts
2657690CT#HSI RC2411Zup0.044+0.021+91.304%0.0480.01860.119MHKDNews | Charts
2759268JP#HSI RP26122down0.052-0.022-29.730%0.0820.05052.026MHKDNews | Charts
2859165GJ#HSI RP2605Adown0.053-0.023-30.263%0.0830.04947.156MHKDNews | Charts
2959154HS#HSI RP2606Fdown0.059-0.022-27.160%0.0890.05544.036MHKDNews | Charts
3057784JP#HSI RC2509Wup0.043+0.021+95.455%0.0470.01442.824MHKDNews | Charts
3158351GJ#HSI RC25085up0.050+0.020+66.667%0.0530.02341.174MHKDNews | Charts
3259159BI#HSI RP24125down0.077-0.026-25.243%0.1090.07637.971MHKDNews | Charts
3359181BP#HSI RP2703Sdown0.054-0.022-28.947%0.0840.05037.341MHKDNews | Charts
3457780HS#HSI RC2509Eup0.046+0.021+84.000%0.0490.01835.592MHKDNews | Charts
3557740HU#HSI RC2607Vup0.047+0.022+88.000%0.0480.01935.514MHKDNews | Charts
3659253UB#HSI RP2612Gdown0.050-0.022-30.556%0.0810.04933.755MHKDNews | Charts
3759224SG#HSI RP2604Odown0.051-0.023-31.081%0.0820.04730.953MHKDNews | Charts
3859284HS#HSI RP2605Wunchange0.0630.0000.000%0.0900.06330.532MHKDNews | Charts
3959155HS#HSI RP2606Vunchange0.0700.0000.000%0.1010.07029.524MHKDNews | Charts
4058928JP#HSI RP2612Udown0.066-0.021-24.138%0.0950.06429.493MHKDNews | Charts
4157777HS#HSI RC2509Aup0.064+0.020+45.455%0.0680.03729.136MHKDNews | Charts
4259162GJ#HSI RC25093up0.040+0.019+90.476%0.0440.01428.937MHKDNews | Charts
4356881HU#HSI RC2607Mup0.064+0.021+48.837%0.0660.03628.132MHKDNews | Charts
4457859GJ#HSI RC2508Zup0.060+0.020+50.000%0.0630.03426.687MHKDNews | Charts
4556843HS#HSI RC2608Uup0.082+0.022+36.667%0.0850.05326.497MHKDNews | Charts
4657070HS#HSI RC2608Cup0.063+0.021+50.000%0.0660.03523.344MHKDNews | Charts
4758868UB#HSI RP26117down0.065-0.021-24.419%0.0960.06322.967MHKDNews | Charts
4857688CT#HSI RC2411Yup0.037+0.020+117.647%0.0400.01020.445MHKDNews | Charts
4956846HS#HSI RC2608Xup0.092+0.021+29.577%0.0940.06518.756MHKDNews | Charts
5058869UB#HSI RP25091down0.050-0.016-24.242%0.0730.04918.449MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 27/05/2024 16:39
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.