Warrant CBBC- Top 50 CBBC- Real Time Stock Quote- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	52748	SG#HSI RC2409Q	0.103	+0.047	+83.929%	0.104	0.050	252.778M	HKD	\|
2	52913	UB#HSI RC2509F	0.095	+0.046	+93.878%	0.096	0.042	240.144M	HKD	\|
3	54314	UB#HSI RP2607S	0.014	-0.035	-71.429%	0.052	0.013	214.284M	HKD	\|
4	54379	JP#HSI RP2607X	0.010	-0.033	-76.744%	0.048	0.010	195.796M	HKD	\|
5	54506	SG#HSI RP2604E	0.010	-0.024	-70.588%	0.040	0.010	182.106M	HKD	\|
6	54545	GJ#HSI RP2604S	0.027	-0.035	-56.452%	0.068	0.026	151.222M	HKD	\|
7	62993	JP#HSI RC2311O	0.096	+0.048	+100.000%	0.096	0.040	150.090M	HKD	\|
8	54542	UB#HSI RP2605X	0.010	-0.023	-69.697%	0.040	0.010	148.672M	HKD	\|
9	52471	GJ#HSI RC2312Y	0.104	+0.046	+79.310%	0.104	0.050	125.405M	HKD	\|
10	52941	GJ#HSI RC2312T	0.117	+0.048	+69.565%	0.117	0.069	108.380M	HKD	\|
11	65435	GJ#HSI RC2311H	0.108	+0.046	+74.194%	0.108	0.056	90.162M	HKD	\|
12	52705	JP#HSI RC2509U	0.107	+0.047	+78.333%	0.107	0.051	88.920M	HKD	\|
13	67392	JP#HSI RC2411Q	0.087	+0.052	+148.571%	0.087	0.028	87.894M	HKD	\|
14	54382	JP#HSI RP2604U	0.018	-0.036	-66.667%	0.058	0.018	84.122M	HKD	\|
15	52868	HS#HSI RC2411E	0.104	+0.048	+85.714%	0.104	0.050	84.075M	HKD	\|
16	65239	CT#HSI RC2312B	0.078	+0.050	+178.571%	0.078	0.015	76.241M	HKD	\|
17	67384	JP#HSI RC2410E	0.074	+0.052	+236.364%	0.075	0.012	74.450M	HKD	\|
18	52345	CT#HSI RC2401C	0.091	+0.049	+116.667%	0.091	0.033	71.992M	HKD	\|
19	54614	HS#HSI RP2606O	0.010	0.000	0.000%	0.047	0.010	68.751M	HKD	\|
20	62997	JP#HSI RC2409X	0.080	+0.054	+207.692%	0.080	0.018	60.833M	HKD	\|
21	54526	JP#HSI RP2607D	0.012	-0.035	-74.468%	0.052	0.011	60.417M	HKD	\|
22	52533	HS#HSI RC2509P	0.125	+0.047	+60.256%	0.125	0.069	55.787M	HKD	\|
23	54527	JP#HSI RP2607E	0.010	-0.024	-70.588%	0.040	0.010	52.206M	HKD	\|
24	65233	CT#HSI RC2312A	0.105	+0.046	+77.966%	0.106	0.052	51.230M	HKD	\|
25	54615	HS#HSI RP2606P	0.024	0.000	0.000%	0.063	0.023	48.415M	HKD	\|
26	52630	CT#HSI RC2401D	0.125	+0.046	+58.228%	0.125	0.071	47.988M	HKD	\|
27	54435	CT#HSI RP2509G	0.020	-0.036	-64.286%	0.057	0.020	44.857M	HKD	\|
28	63751	JP#HSI RC2509L	0.097	+0.049	+102.083%	0.096	0.042	43.997M	HKD	\|
29	52747	SG#HSI RC2401F	0.086	+0.051	+145.714%	0.086	0.028	42.870M	HKD	\|
30	53019	UB#HSI RC2509M	0.073	+0.053	+265.000%	0.074	0.010	41.856M	HKD	\|
31	52460	BI#HSI RC2403Z	0.112	+0.046	+69.697%	0.112	0.057	38.315M	HKD	\|
32	62919	BP#HSI RC2506Z	0.081	+0.058	+252.174%	0.081	0.015	36.530M	HKD	\|
33	62814	SG#HSI RC2311P	0.079	+0.046	+139.394%	0.080	0.026	34.962M	HKD	\|
34	65483	JP#HSI RC2510A	0.102	+0.049	+92.453%	0.102	0.046	34.133M	HKD	\|
35	54522	JP#HSI RP2607B	0.025	-0.033	-56.897%	0.062	0.025	33.388M	HKD	\|
36	63709	HS#HSI RC2309G	0.123	+0.044	+55.696%	0.123	0.073	31.654M	HKD	\|
37	63159	JP#HSI RC2310J	0.088	+0.049	+125.641%	0.088	0.028	30.943M	HKD	\|
38	54442	JP#HSI RP2606K	0.028	-0.033	-54.098%	0.066	0.028	30.721M	HKD	\|
39	54611	HS#HSI RC2409H	0.077	0.000	0.000%	0.077	0.029	28.400M	HKD	\|
40	63047	BP#HSI RC2509O	0.103	+0.051	+98.077%	0.103	0.046	25.737M	HKD	\|
41	54362	CT#HSI RP2509E	0.011	-0.038	-77.551%	0.053	0.010	25.419M	HKD	\|
42	52153	SG#HSI RC2410C	0.089	+0.050	+128.205%	0.089	0.030	22.983M	HKD	\|
43	54488	HS#HSI RC2511H	0.094	+0.023	+32.394%	0.095	0.068	22.521M	HKD	\|
44	54331	BP#HSI RP2605M	0.010	-0.036	-78.261%	0.054	0.010	22.205M	HKD	\|
45	54369	SG#HSI RP2604B	0.018	-0.036	-66.667%	0.059	0.017	21.361M	HKD	\|
46	63218	UB#HSI RC2312Z	0.070	+0.051	+268.421%	0.071	0.010	21.227M	HKD	\|
47	63037	BP#HSI RC2509J	0.135	+0.049	+56.977%	0.136	0.081	19.772M	HKD	\|
48	53941	SG#HSI RP2603H	0.033	-0.035	-51.471%	0.073	0.033	19.633M	HKD	\|
49	54266	BI#HSI RP2403E	0.021	-0.044	-67.692%	0.070	0.021	19.319M	HKD	\|
50	54079	BI#HSI RP2403C	0.041	-0.038	-48.101%	0.084	0.040	19.290M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 22/09/2023 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.