Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	56869	HS#HSI RC2711I	0.028	-0.043	-60.563%	0.059	0.017	634.338M	HKD	\|
2	59178	JP#HSI RP2901N	0.095	+0.042	+79.245%	0.101	0.066	583.872M	HKD	\|
3	56032	UB#HSI RC2802Z	0.010	-0.055	-84.615%	0.050	0.010	580.379M	HKD	\|
4	56043	UB#HSI RC2708U	0.036	-0.045	-55.556%	0.063	0.029	538.575M	HKD	\|
5	56325	SG#HSI RC28038	0.010	-0.055	-84.615%	0.051	0.010	538.359M	HKD	\|
6	59021	UB#HSI RP2808H	0.093	+0.042	+82.353%	0.100	0.065	537.044M	HKD	\|
7	59247	HS#HSI RP2904S	0.083	+0.042	+102.439%	0.091	0.054	504.789M	HKD	\|
8	56102	JP#HSI RC2804L	0.031	-0.044	-58.667%	0.059	0.014	473.332M	HKD	\|
9	58912	SG#HSI RP2904S	0.086	+0.044	+104.762%	0.091	0.057	449.186M	HKD	\|
10	57435	CI#HSI RC2805I	0.010	-0.050	-83.333%	0.044	0.010	426.421M	HKD	\|
11	60040	CI#HSI RP2902M	0.097	0.000	0.000%	0.101	0.065	424.582M	HKD	\|
12	58501	MS#HSI RP2903G	0.087	+0.039	+81.250%	0.094	0.059	386.217M	HKD	\|
13	57074	HS#HSI RC2710B	0.010	-0.051	-83.607%	0.046	0.010	366.707M	HKD	\|
14	55890	BI#HSI RC2801G	0.016	-0.044	-73.333%	0.046	0.016	354.495M	HKD	\|
15	57624	GJ#HSI RC2809B	0.027	-0.049	-64.474%	0.058	0.016	344.425M	HKD	\|
16	69156	SG#HSI RC2803X	0.048	-0.047	-49.474%	0.080	0.042	321.619M	HKD	\|
17	60081	HS#HSI RP2903X	0.092	0.000	0.000%	0.099	0.067	286.908M	HKD	\|
18	65578	JP#HSI RC2804A	0.042	-0.048	-53.333%	0.084	0.036	252.911M	HKD	\|
19	59862	MS#HSI RP2810F	0.123	0.000	0.000%	0.128	0.091	242.598M	HKD	\|
20	65891	CI#HSI RC2804Q	0.046	-0.050	-52.083%	0.058	0.039	230.248M	HKD	\|
21	54228	GJ#HSI RC27129	0.034	-0.045	-56.962%	0.067	0.027	226.654M	HKD	\|
22	55505	GJ#HSI RC27124	0.052	-0.047	-47.475%	0.073	0.047	222.058M	HKD	\|
23	67629	GJ#HSI RC2712F	0.030	-0.044	-59.459%	0.059	0.022	221.614M	HKD	\|
24	67863	HS#HSI RC2712D	0.046	-0.047	-50.538%	0.063	0.041	178.571M	HKD	\|
25	57928	CI#HSI RC28122	0.027	-0.048	-64.000%	0.049	0.023	122.105M	HKD	\|
26	55493	BI#HSI RC2801E	0.031	-0.040	-56.338%	0.052	0.018	111.933M	HKD	\|
27	59860	MS#HSI RP2812P	0.061	0.000	0.000%	0.064	0.045	109.090M	HKD	\|
28	59529	BI#HSI RP28046	0.120	0.000	0.000%	0.124	0.098	101.127M	HKD	\|
29	57369	MS#HSI RC2812H	0.010	-0.048	-82.759%	0.047	0.010	100.782M	HKD	\|
30	56919	GJ#HSI RC2809D	0.010	-0.042	-80.769%	0.039	0.010	100.567M	HKD	\|
31	59387	DS#HSI RP2902T	0.044	+0.022	+100.000%	0.048	0.030	89.345M	HKD	\|
32	57232	JP#HSI RC2804S	0.010	-0.049	-83.051%	0.045	0.010	87.656M	HKD	\|
33	67318	GJ#HSI RC2712C	0.046	-0.048	-51.064%	0.071	0.042	86.244M	HKD	\|
34	58484	MS#HSI RP2902I	0.134	+0.045	+50.562%	0.139	0.104	80.694M	HKD	\|
35	65151	MS#HSI RC2712O	0.030	-0.046	-60.526%	0.062	0.023	62.947M	HKD	\|
36	56980	GJ#HSI RC2712Z	0.040	-0.047	-54.023%	0.071	0.033	59.043M	HKD	\|
37	65487	CT#HSI RC2803E	0.044	-0.048	-52.174%	0.075	0.038	55.422M	HKD	\|
38	67512	CT#HSI RC2804D	0.055	-0.047	-46.078%	0.086	0.048	53.366M	HKD	\|
39	59868	MS#HSI RP2812Z	0.101	0.000	0.000%	0.106	0.071	48.792M	HKD	\|
40	59578	GJ#HSI RP2903D	0.147	0.000	0.000%	0.148	0.122	41.153M	HKD	\|
41	58475	MS#HSI RC2810X	0.028	-0.040	-58.824%	0.054	0.014	39.051M	HKD	\|
42	54722	CT#HSI RC2802Q	0.035	-0.046	-56.790%	0.063	0.029	37.804M	HKD	\|
43	69016	GJ#HSI RC2712Q	0.059	-0.044	-42.718%	0.072	0.052	37.587M	HKD	\|
44	63786	DS#HSI RC2811G	0.030	-0.023	-43.396%	0.048	0.027	32.284M	HKD	\|
45	59270	MS#HSI RC2802H	0.098	-0.045	-31.469%	0.128	0.091	31.256M	HKD	\|
46	67566	MS#HSI RC2712S	0.025	-0.046	-64.789%	0.055	0.018	30.978M	HKD	\|
47	57690	DS#HSI RC2811W	0.058	-0.023	-28.395%	0.073	0.055	29.536M	HKD	\|
48	58624	BP#HSI RP29022	0.092	+0.041	+80.392%	0.098	0.063	27.555M	HKD	\|
49	58792	CI#HSI RP2812G	0.086	+0.043	+100.000%	0.091	0.058	25.699M	HKD	\|
50	55043	MS#HSI RP28104	0.163	+0.042	+34.711%	0.167	0.139	25.187M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 18/06/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.