Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
169285BI#HSI RP2109Mup0.083+0.023+38.333%0.1050.062390.045MHKDNews | Charts
250165HT#HSI RP2109Aup0.066+0.024+57.143%0.0910.049389.700MHKDNews | Charts
368656UB#HSI RP2109Kup0.080+0.023+40.351%0.1010.057374.096MHKDNews | Charts
469719HT#HSI RP2110Rup0.054+0.027+100.000%0.0810.016369.788MHKDNews | Charts
563480HT#HSI RC2408Jdown0.058-0.020-25.641%0.0780.046340.840MHKDNews | Charts
664840SG#HSI RC2312Ydown0.050-0.017-25.373%0.0610.038336.174MHKDNews | Charts
763707UB#HSI RC2401Adown0.048-0.016-25.000%0.0570.035272.603MHKDNews | Charts
869178SG#HSI RP2110Xup0.093+0.028+43.077%0.1170.065261.799MHKDNews | Charts
965237HT#HSI RC2407Vdown0.038-0.018-32.143%0.0530.025261.326MHKDNews | Charts
1065376UB#HSI RC2403Zdown0.036-0.019-34.545%0.0420.024258.463MHKDNews | Charts
1164284CS#HSI RC2403Pdown0.029-0.016-35.556%0.0480.013234.811MHKDNews | Charts
1268570CS#HSI RP2109Iup0.082+0.023+38.983%0.1020.062218.177MHKDNews | Charts
1369993SG#HSI RC2312Kdown0.036-0.021-36.842%0.0500.024210.577MHKDNews | Charts
1464121VT#HSI RC2401Cdown0.051-0.015-22.727%0.0600.042172.793MHKDNews | Charts
1562549HT#HSI RC2408Kdown0.074-0.019-20.430%0.0790.061170.775MHKDNews | Charts
1667728BI#HSI RC2312Wdown0.031-0.017-35.417%0.0480.020161.631MHKDNews | Charts
1767039UB#HSI RC2404Kdown0.010-0.030-75.000%0.0420.010151.318MHKDNews | Charts
1850295HS#HSI RP2110Lunchange0.0920.0000.000%0.1130.074131.146MHKDNews | Charts
1969543VT#HSI RP2109Wup0.089+0.030+50.847%0.1140.070128.148MHKDNews | Charts
2063373HS#HSI RC2310Udown0.066-0.020-23.256%0.0850.049119.676MHKDNews | Charts
2169268HS#HSI RP2201Iup0.051+0.017+50.000%0.0650.031102.711MHKDNews | Charts
2264359BI#HSI RC2312Ldown0.047-0.017-26.563%0.0600.036102.289MHKDNews | Charts
2362270CS#HSI RC2403Xdown0.055-0.019-25.676%0.0670.04495.188MHKDNews | Charts
2469859VT#HSI RP2109Aup0.059+0.028+90.323%0.0840.04292.820MHKDNews | Charts
2567650VT#HSI RC2402Bdown0.031-0.014-31.111%0.0410.01489.080MHKDNews | Charts
2663375HS#HSI RC2310Vdown0.093-0.022-19.130%0.1080.07879.334MHKDNews | Charts
2762793VT#HSI RC2401Idown0.072-0.020-21.739%0.0790.06276.372MHKDNews | Charts
2866252SG#HSI RC2402Hdown0.010-0.030-75.000%0.0430.01070.849MHKDNews | Charts
2963796VT#HSI RC2401Ydown0.066-0.019-22.353%0.0730.05565.977MHKDNews | Charts
3063940GJ#HSI RC2404Fdown0.067-0.016-19.277%0.0780.05257.029MHKDNews | Charts
3157675VT#HSI RC2401Xdown0.085-0.018-17.476%0.0880.07252.950MHKDNews | Charts
3250131BP#HSI RP2107Nup0.112+0.026+30.233%0.1340.08349.737MHKDNews | Charts
3350905HS#HSI RC2309Kdown0.118-0.017-12.593%0.1260.10349.428MHKDNews | Charts
3450271GJ#HSI RP2109Gunchange0.0890.0000.000%0.1110.07748.326MHKDNews | Charts
3568939CS#HSI RP2109Kup0.072+0.029+67.442%0.0970.03747.535MHKDNews | Charts
3668957HS#HSI RC2309Adown0.104-0.019-15.447%0.1150.09146.737MHKDNews | Charts
3768870BP#HSI RP2109Sup0.060+0.032+114.286%0.0860.01442.603MHKDNews | Charts
3857929HS#HSI RC2310Kdown0.048-0.010-17.241%0.0560.04140.728MHKDNews | Charts
3955787HS#HSI RC2309Mdown0.076-0.013-14.607%0.0820.06738.058MHKDNews | Charts
4062120VT#HSI RC2401Udown0.060-0.018-23.077%0.0720.04833.659MHKDNews | Charts
4154138SG#HSI RP2107Wup0.131+0.025+23.585%0.1520.10232.244MHKDNews | Charts
4262240HS#HSI RC2310Pdown0.045-0.012-21.053%0.0540.03731.732MHKDNews | Charts
4365180VT#HSI RC2401Ndown0.044-0.019-30.159%0.0570.03430.360MHKDNews | Charts
4463298VT#HSI RC2401Jdown0.046-0.013-22.034%0.0540.03730.331MHKDNews | Charts
4569584HS#HSI RP2201Jup0.036+0.013+56.522%0.0480.02029.237MHKDNews | Charts
4662869HS#HSI RC2310Sdown0.041-0.006-12.766%0.0480.03327.785MHKDNews | Charts
4756142HS#HSI RC2310Hdown0.068-0.014-17.073%0.0740.05826.938MHKDNews | Charts
4868300HT#HSI RP2110Mup0.078+0.030+62.500%0.1010.04326.492MHKDNews | Charts
4963819VT#HSI RC2401Adown0.038-0.013-25.490%0.0460.02926.008MHKDNews | Charts
5068405SG#HSI RP2109Tup0.080+0.029+56.863%0.1040.04723.797MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 15/06/2021 16:38
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.