Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	55862	JP#HSI RC2612M	0.074	0.000	0.000%	0.092	0.062	289.485M	HKD	\|
2	60860	UB#HSI RP2610I	0.051	-0.013	-20.313%	0.067	0.035	264.104M	HKD	\|
3	55886	UB#HSI RC2609T	0.073	0.000	0.000%	0.090	0.062	253.843M	HKD	\|
4	55847	HS#HSI RC2607E	0.073	0.000	0.000%	0.089	0.060	246.724M	HKD	\|
5	55887	UB#HSI RC2501G	0.055	0.000	0.000%	0.068	0.049	234.941M	HKD	\|
6	55835	SG#HSI RC2509Q	0.076	0.000	0.000%	0.092	0.063	231.205M	HKD	\|
7	55129	SG#HSI RP2504R	0.010	-0.025	-71.429%	0.043	0.010	215.745M	HKD	\|
8	60857	UB#HSI RP2610G	0.037	-0.013	-26.000%	0.054	0.018	213.084M	HKD	\|
9	61673	UB#HSI RP2609L	0.010	-0.025	-71.429%	0.044	0.010	206.074M	HKD	\|
10	52325	JP#HSI RP2611I	0.031	-0.013	-29.545%	0.050	0.010	196.958M	HKD	\|
11	60786	JP#HSI RP2610J	0.054	-0.011	-16.923%	0.071	0.037	177.679M	HKD	\|
12	55818	GJ#HSI RC2509F	0.077	0.000	0.000%	0.092	0.066	166.301M	HKD	\|
13	55049	JP#HSI RP2611T	0.038	-0.011	-22.449%	0.056	0.016	123.988M	HKD	\|
14	61633	JP#HSI RP2602B	0.012	-0.026	-68.421%	0.044	0.010	118.550M	HKD	\|
15	54981	BI#HSI RP2412O	0.038	-0.011	-22.449%	0.056	0.019	111.747M	HKD	\|
16	55895	CT#HSI RC2409I	0.073	0.000	0.000%	0.089	0.063	109.757M	HKD	\|
17	61203	JP#HSI RP2607M	0.045	-0.010	-18.182%	0.062	0.023	109.634M	HKD	\|
18	55814	BI#HSI RC2412C	0.084	0.000	0.000%	0.100	0.071	101.592M	HKD	\|
19	55816	HU#HSI RC2612E	0.076	0.000	0.000%	0.094	0.063	95.113M	HKD	\|
20	55132	SG#HSI RP2503T	0.035	-0.013	-27.083%	0.054	0.017	86.806M	HKD	\|
21	55844	HS#HSI RC2607C	0.084	0.000	0.000%	0.099	0.070	79.050M	HKD	\|
22	63508	GJ#HSI RP2605G	0.037	-0.013	-26.000%	0.054	0.020	76.526M	HKD	\|
23	61223	BI#HSI RP2407N	0.013	-0.023	-63.889%	0.048	0.012	73.664M	HKD	\|
24	55676	JP#HSI RC2612J	0.077	+0.007	+10.000%	0.095	0.064	72.256M	HKD	\|
25	51296	GJ#HSI RP2605T	0.010	-0.017	-62.963%	0.035	0.010	70.530M	HKD	\|
26	61720	GJ#HSI RP2604R	0.052	-0.012	-18.750%	0.059	0.035	64.324M	HKD	\|
27	61248	HU#HSI RP2601A	0.033	-0.010	-23.256%	0.050	0.014	61.132M	HKD	\|
28	55647	UB#HSI RC2607H	0.076	+0.007	+10.145%	0.094	0.065	59.001M	HKD	\|
29	60621	JP#HSI RP2610C	0.064	-0.011	-14.667%	0.081	0.047	57.134M	HKD	\|
30	52191	HU#HSI RP2611A	0.048	-0.012	-20.000%	0.065	0.033	53.831M	HKD	\|
31	60730	GJ#HSI RP2604Q	0.062	-0.013	-17.333%	0.069	0.045	49.284M	HKD	\|
32	61602	CT#HSI RP2611I	0.043	-0.009	-17.308%	0.060	0.024	47.553M	HKD	\|
33	60620	JP#HSI RP2610I	0.051	-0.012	-19.048%	0.068	0.035	46.010M	HKD	\|
34	60979	UB#HSI RP2610J	0.010	-0.019	-65.517%	0.036	0.010	45.456M	HKD	\|
35	61195	JP#HSI RP2607L	0.060	-0.012	-16.667%	0.067	0.044	43.965M	HKD	\|
36	61601	CT#HSI RP2611H	0.010	-0.021	-67.742%	0.039	0.010	42.973M	HKD	\|
37	55845	HS#HSI RC2607D	0.093	0.000	0.000%	0.108	0.080	38.670M	HKD	\|
38	64134	HU#HSI RP2605F	0.010	-0.024	-70.588%	0.040	0.011	33.192M	HKD	\|
39	61196	JP#HSI RP2606I	0.026	-0.012	-31.579%	0.046	0.010	29.945M	HKD	\|
40	60902	BI#HSI RP2407M	0.050	-0.012	-19.355%	0.067	0.032	28.480M	HKD	\|
41	61019	JP#HSI RP2610S	0.049	-0.010	-16.949%	0.065	0.029	28.036M	HKD	\|
42	52192	HU#HSI RP2611J	0.069	-0.009	-11.538%	0.077	0.053	27.980M	HKD	\|
43	61008	JP#HSI RP2610M	0.030	-0.012	-28.571%	0.050	0.010	27.482M	HKD	\|
44	55685	JP#MTUANRC2411F	0.211	-0.020	-8.658%	0.234	0.198	26.974M	HKD	\|
45	50292	HS#HSI RC2611V	0.059	+0.004	+7.273%	0.068	0.052	26.643M	HKD	\|
46	54985	GJ#HSI RP2605M	0.010	-0.021	-67.742%	0.038	0.010	26.242M	HKD	\|
47	61033	SG#HSI RP2604E	0.042	-0.010	-19.231%	0.059	0.023	24.879M	HKD	\|
48	60823	BP#HSI RP2609F	0.044	-0.009	-16.981%	0.061	0.024	22.866M	HKD	\|
49	55624	SG#HSI RC2609K	0.078	+0.007	+9.859%	0.095	0.065	22.325M	HKD	\|
50	59719	SG#HSI RP2604B	0.095	-0.009	-8.654%	0.110	0.077	20.329M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 25/04/2024 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.