Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	57610	HS#HSI RP2811G	0.030	-0.020	-40.000%	0.060	0.028	670.998M	HKD	\|
2	59445	MS#HSI RC2812M	0.115	0.000	0.000%	0.116	0.090	623.110M	HKD	\|
3	58711	JP#HSI RC2809Y	0.060	+0.018	+42.857%	0.061	0.033	594.762M	HKD	\|
4	59898	HS#HSI RC28119	0.061	0.000	0.000%	0.062	0.034	549.371M	HKD	\|
5	69208	CI#HSI RP2810O	0.029	-0.022	-43.137%	0.059	0.028	536.084M	HKD	\|
6	59501	CI#HSI RC28116	0.062	0.000	0.000%	0.064	0.032	530.487M	HKD	\|
7	58801	JP#HSI RP2809Z	0.031	-0.021	-40.385%	0.062	0.029	519.448M	HKD	\|
8	59447	MS#HSI RC2812N	0.092	0.000	0.000%	0.094	0.068	497.136M	HKD	\|
9	68316	GJ#HSI RP2803P	0.061	-0.021	-25.610%	0.092	0.060	495.613M	HKD	\|
10	56983	GJ#HSI RC2810I	0.102	+0.018	+21.429%	0.104	0.076	493.743M	HKD	\|
11	59466	MS#HSI RC2812O	0.066	0.000	0.000%	0.067	0.040	429.971M	HKD	\|
12	58134	UB#HSI RC2812S	0.055	+0.017	+44.737%	0.057	0.030	429.709M	HKD	\|
13	56944	UB#HSI RP2812C	0.031	-0.018	-36.735%	0.060	0.029	419.012M	HKD	\|
14	55744	HU#HSI RP28041	0.032	-0.019	-37.255%	0.061	0.031	335.103M	HKD	\|
15	56403	HU#HSI RC2807S	0.098	+0.020	+25.641%	0.098	0.069	260.275M	HKD	\|
16	55488	JP#HSI RP2809G	0.051	-0.018	-26.087%	0.080	0.048	230.910M	HKD	\|
17	68742	BI#HSI RP28049	0.033	-0.018	-35.294%	0.061	0.032	176.667M	HKD	\|
18	58743	JP#HSI RC28091	0.076	+0.017	+28.814%	0.077	0.049	176.089M	HKD	\|
19	58343	MS#HSI RC28107	0.057	+0.018	+46.154%	0.059	0.031	174.350M	HKD	\|
20	57508	SG#HSI RP2903Z	0.026	-0.021	-44.681%	0.058	0.024	173.025M	HKD	\|
21	58990	BI#HSI RC2809L	0.074	0.000	0.000%	0.075	0.046	161.527M	HKD	\|
22	69465	MS#HSI RC2811H	0.122	+0.017	+16.190%	0.123	0.096	133.082M	HKD	\|
23	59491	CI#HSI RC28112	0.045	0.000	0.000%	0.047	0.013	128.214M	HKD	\|
24	58204	GJ#HSI RC2810N	0.117	+0.017	+17.000%	0.117	0.092	109.471M	HKD	\|
25	58406	SG#HSI RC2811N	0.049	+0.017	+53.125%	0.051	0.021	106.494M	HKD	\|
26	59259	JP#HSI RP28097	0.011	0.000	0.000%	0.048	0.010	79.706M	HKD	\|
27	68972	CT#HSI RP28039	0.030	-0.020	-40.000%	0.062	0.030	73.835M	HKD	\|
28	56404	HU#HSI RC2807T	0.117	+0.019	+19.388%	0.112	0.089	73.503M	HKD	\|
29	57371	GJ#HSI RP2803X	0.067	-0.021	-23.864%	0.096	0.066	71.386M	HKD	\|
30	55941	MS#HSI RC2809J	0.057	+0.010	+21.277%	0.057	0.044	67.317M	HKD	\|
31	66232	MS#HSI RP2804T	0.063	-0.019	-23.171%	0.091	0.062	63.704M	HKD	\|
32	56811	CT#HSI RC2809B	0.085	+0.017	+25.000%	0.088	0.057	62.051M	HKD	\|
33	55926	GJ#HSI RC2810H	0.113	+0.019	+20.213%	0.113	0.087	58.354M	HKD	\|
34	56266	CI#HSI RC2811Z	0.090	+0.020	+28.571%	0.091	0.062	57.920M	HKD	\|
35	58726	MS#HSI RC28092	0.126	+0.017	+15.596%	0.126	0.101	57.655M	HKD	\|
36	66954	MS#HSI RP2804Z	0.043	-0.018	-29.508%	0.072	0.042	56.936M	HKD	\|
37	55814	DS#HSI RC2811Q	0.054	+0.008	+17.391%	0.055	0.041	53.337M	HKD	\|
38	55414	MS#HSI RP28028	0.048	-0.011	-18.644%	0.063	0.048	49.515M	HKD	\|
39	68809	DS#HSI RP2804K	0.032	-0.019	-37.255%	0.059	0.031	48.018M	HKD	\|
40	60004	CT#HSI RC2812N	0.067	0.000	0.000%	0.068	0.038	47.199M	HKD	\|
41	55155	JP#HSI RC2808K	0.127	+0.018	+16.514%	0.128	0.099	42.721M	HKD	\|
42	55812	DS#HSI RC2811I	0.043	+0.010	+30.303%	0.044	0.028	41.748M	HKD	\|
43	59964	HS#HSI RP2811N	0.010	0.000	0.000%	0.034	0.010	38.490M	HKD	\|
44	58237	BI#HSI RC2809I	0.044	+0.020	+83.333%	0.046	0.016	35.384M	HKD	\|
45	54942	MS#HSI RP2803Z	0.017	-0.010	-37.037%	0.033	0.017	31.083M	HKD	\|
46	55932	MS#HSI RC2812I	0.089	+0.018	+25.352%	0.090	0.063	28.257M	HKD	\|
47	66718	BP#HSI RC2707E	0.460	+0.010	+2.222%	0.460	0.460	27.600M	HKD	\|
48	58363	MS#HSI RC2811N	0.079	+0.016	+25.397%	0.081	0.054	27.585M	HKD	\|
49	54195	DS#HSI RC2810P	0.095	+0.018	+23.377%	0.095	0.067	26.499M	HKD	\|
50	58382	CT#HSI RC2811S	0.047	+0.018	+62.069%	0.049	0.019	25.927M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 18/03/2026 15:05
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.