Quote | Super Quote
Top 50 Warrants
Top 50 CBBC Top 50 Stocks
Turnover
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
125075SG-HSI @EP2412Cdown0.044-0.009-16.981%0.0490.040338.657MHKDNews | Charts
225044UB-HSI @EP2412Cdown0.044-0.008-15.385%0.0500.040319.708MHKDNews | Charts
324934JP-HSI @EP2412Cdown0.048-0.008-14.286%0.0520.045293.760MHKDNews | Charts
426671UB-HSI @EP2501Cdown0.055-0.009-14.063%0.0590.051276.976MHKDNews | Charts
526504JP-HSI @EP2501Cdown0.058-0.010-14.706%0.0620.055257.448MHKDNews | Charts
625750UB-HSI @EC2502Aup0.048+0.008+20.000%0.0520.040256.833MHKDNews | Charts
725048UB-HSI @EC2412Eup0.039+0.007+21.875%0.0440.035254.998MHKDNews | Charts
825007HS-HSI @EP2412Cdown0.042-0.009-17.647%0.0470.038202.202MHKDNews | Charts
926033JP-HSI @EC2502Cup0.105+0.014+15.385%0.1140.097198.633MHKDNews | Charts
1024990JP-HSI @EC2412Eup0.041+0.007+20.588%0.0470.038170.284MHKDNews | Charts
1122631JP-HSI @EC2412Aup0.102+0.015+17.241%0.1150.094161.212MHKDNews | Charts
1227431UBMTUAN@EP2509Bdown0.098-0.008-7.547%0.1020.092136.556MHKDNews | Charts
1325943UBTENCT@EC2503Cdown0.063-0.001-1.563%0.0700.056123.017MHKDNews | Charts
1425790JP-HSI @EC2502Aup0.048+0.006+14.286%0.0530.042113.885MHKDNews | Charts
1526983UBTENCT@EP2501Aup0.062+0.001+1.639%0.0700.054107.063MHKDNews | Charts
1625559UBMTUAN@EC2412Bup0.153+0.015+10.870%0.1730.14188.502MHKDNews | Charts
1725867GJTENCT@EC2503Adown0.076-0.005-6.173%0.0870.06978.237MHKDNews | Charts
1827117JP-HSI @EP2502Adown0.083-0.013-13.542%0.0860.07975.765MHKDNews | Charts
1926209GJ-HSI @EC2502Aup0.112+0.013+13.131%0.1160.10674.341MHKDNews | Charts
2027447JPMTUAN@EP2509Bunchange0.1000.0000.000%0.1020.09353.941MHKDNews | Charts
2126304JPTENCT@EP2501Adown0.064-0.003-4.478%0.0730.06053.437MHKDNews | Charts
2210390JPNQ100@EC2503Aup0.127+0.012+10.435%0.1280.12652.706MHKDNews | Charts
2326707HS-HSI @EP2501Adown0.053-0.011-17.188%0.0580.05052.425MHKDNews | Charts
2425613JPTENCT@EC2412Fdown0.043-0.002-4.444%0.0520.03947.650MHKDNews | Charts
2527094SGTENCT@EP2501Aup0.063+0.001+1.613%0.0690.05547.088MHKDNews | Charts
2625978GJ-HSI @EP2412Adown0.044-0.011-20.000%0.0500.04141.846MHKDNews | Charts
2726859GJTENCT@EP2501Adown0.070-0.001-1.408%0.0800.06432.926MHKDNews | Charts
2826561CILIAUT@EC2502Aup0.226+0.023+11.330%0.2550.20929.642MHKDNews | Charts
2925741SGTENCT@EC2412Ddown0.044-0.003-6.383%0.0530.03926.326MHKDNews | Charts
3025574SG-HSI @EC2411Gup0.037+0.009+32.143%0.0410.03324.123MHKDNews | Charts
3125977GJ-HSI @EC2412Aup0.099+0.017+20.732%0.1090.09123.861MHKDNews | Charts
3226310CITENCT@EP2502Adown0.168-0.003-1.754%0.1830.15722.695MHKDNews | Charts
3326680BIMTUAN@EC2507Aup0.204+0.008+4.082%0.2170.19420.875MHKDNews | Charts
3426515CIHAESH@EC2503Aup0.210+0.025+13.514%0.2280.17219.541MHKDNews | Charts
3525580HSALIBA@EC2504Aup0.099+0.008+8.791%0.1120.09118.911MHKDNews | Charts
3610268JPNQ100@EP2412Adown0.057-0.003-5.000%0.0580.05618.883MHKDNews | Charts
3725539JPALIBA@EC2504Aup0.101+0.011+12.222%0.1130.09018.568MHKDNews | Charts
3826424GJ-HSI @EP2501Adown0.089-0.014-13.592%0.0920.08918.562MHKDNews | Charts
3927367HSALIBA@EP2502Adown0.072-0.012-14.286%0.0780.06118.389MHKDNews | Charts
4025257UBALIBA@EP2411Bdown0.043-0.010-18.868%0.0480.03518.248MHKDNews | Charts
4122824UB-HSI @EC2412Aup0.101+0.016+18.824%0.1100.09118.163MHKDNews | Charts
4226169JPKUASO@EC2509Cdown0.066-0.005-7.042%0.0670.06217.090MHKDNews | Charts
4327204CTLIAUT@EC2501Aup0.224+0.022+10.891%0.2500.20716.604MHKDNews | Charts
4425770GJALIBA@EC2503Aup0.153+0.013+9.286%0.1740.14816.443MHKDNews | Charts
4527181MSTENCT@EC2412Fdown0.210-0.008-3.670%0.2420.19316.270MHKDNews | Charts
4626101JPTENCT@EC2501Adown0.081-0.004-4.706%0.0950.07415.754MHKDNews | Charts
4721901JP-HKEX@EP2412Adown0.045-0.006-11.765%0.0490.04015.142MHKDNews | Charts
4827075HUALIBA@EC2503Aup0.149+0.013+9.559%0.1700.14714.520MHKDNews | Charts
4926908KSALIBA@EC2503Aup0.144+0.012+9.091%0.1640.13314.092MHKDNews | Charts
5026300JPALIBA@EP2411Bdown0.037-0.010-21.277%0.0430.03113.848MHKDNews | Charts
Remarks：  Quote data is at least 15-min delayed. Last updated: 20/09/2024 16:40
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.