Quote | Super Quote
Top 20 CBBC
RT Quote
Real Time Top 20 Warrants Real Time Top 20 Stocks
Turnover
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
157610HS#HSI RP2811Gdown0.035-0.015-30.000%0.0600.028671.920MHKDNews | Charts
259445MS#HSI RC2812Munchange0.1100.0000.000%0.1160.090623.170MHKDNews | Charts
358711JP#HSI RC2809Yup0.054+0.012+28.571%0.0610.033596.658MHKDNews | Charts
459898HS#HSI RC28119unchange0.0550.0000.000%0.0620.034549.750MHKDNews | Charts
569208CI#HSI RP2810Odown0.034-0.017-33.333%0.0590.028536.551MHKDNews | Charts
659501CI#HSI RC28116unchange0.0560.0000.000%0.0640.032530.638MHKDNews | Charts
758801JP#HSI RP2809Zdown0.038-0.014-26.923%0.0620.029519.952MHKDNews | Charts
859447MS#HSI RC2812Nunchange0.0880.0000.000%0.0940.068497.200MHKDNews | Charts
968316GJ#HSI RP2803Pdown0.067-0.015-18.293%0.0920.060496.444MHKDNews | Charts
1056983GJ#HSI RC2810Iup0.097+0.013+15.476%0.1040.076493.779MHKDNews | Charts
1158134UB#HSI RC2812Sup0.050+0.012+31.579%0.0570.030430.617MHKDNews | Charts
1259466MS#HSI RC2812Ounchange0.0610.0000.000%0.0670.040430.222MHKDNews | Charts
1356944UB#HSI RP2812Cdown0.036-0.013-26.531%0.0600.029419.430MHKDNews | Charts
1455744HU#HSI RP28041down0.037-0.014-27.451%0.0610.031335.250MHKDNews | Charts
1556403HU#HSI RC2807Sup0.092+0.014+17.949%0.0980.069260.283MHKDNews | Charts
1655488JP#HSI RP2809Gdown0.056-0.013-18.841%0.0800.048231.254MHKDNews | Charts
1758343MS#HSI RC28107up0.053+0.014+35.897%0.0590.031189.429MHKDNews | Charts
1868742BI#HSI RP28049down0.039-0.012-23.529%0.0610.032176.878MHKDNews | Charts
1958743JP#HSI RC28091up0.071+0.012+20.339%0.0770.049176.430MHKDNews | Charts
2057508SG#HSI RP2903Zdown0.032-0.015-31.915%0.0580.024173.944MHKDNews | Charts
Remarks:  Real time quote last updated: 18/03/2026 15:24
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.