No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | Related Info. | |
1 | 25044 | UB-HSI @EP2412C | 0.055 | -0.015 | -21.429% | 0.071 | 0.054 | 304.614M | HKD | | | |
2 | 26504 | JP-HSI @EP2501C | 0.071 | -0.014 | -16.471% | 0.086 | 0.071 | 282.393M | HKD | | | |
3 | 24736 | SG-HSI @EP2410D | 0.024 | -0.010 | -29.412% | 0.035 | 0.023 | 271.214M | HKD | | | |
4 | 26020 | UB-HSI @EC2502B | 0.086 | +0.014 | +19.444% | 0.087 | 0.067 | 254.577M | HKD | | | |
5 | 17118 | UB-HSI @EP2503A | 0.027 | -0.005 | -15.625% | 0.034 | 0.027 | 254.198M | HKD | | | |
6 | 22824 | UB-HSI @EC2412A | 0.080 | +0.016 | +25.000% | 0.082 | 0.059 | 253.139M | HKD | | | |
7 | 25007 | HS-HSI @EP2412C | 0.054 | -0.013 | -19.403% | 0.070 | 0.053 | 185.461M | HKD | | | |
8 | 17094 | JP-HSI @EP2503A | 0.029 | -0.006 | -17.143% | 0.035 | 0.029 | 155.246M | HKD | | | |
9 | 24934 | JP-HSI @EP2412C | 0.059 | -0.014 | -19.178% | 0.075 | 0.059 | 154.873M | HKD | | | |
10 | 24380 | JP-HSI @EC2412D | 0.102 | +0.020 | +24.390% | 0.099 | 0.077 | 151.108M | HKD | | | |
11 | 22627 | HS-HSI @EC2412A | 0.080 | +0.017 | +26.984% | 0.082 | 0.059 | 125.908M | HKD | | | |
12 | 26983 | UBTENCT@EP2501A | 0.063 | -0.016 | -20.253% | 0.083 | 0.063 | 114.149M | HKD | | | |
13 | 24381 | JP-HSI @EC2411B | 0.106 | +0.024 | +29.268% | 0.106 | 0.076 | 106.416M | HKD | | | |
14 | 26033 | JP-HSI @EC2502C | 0.087 | +0.016 | +22.535% | 0.088 | 0.068 | 92.943M | HKD | | | |
15 | 22631 | JP-HSI @EC2412A | 0.082 | +0.017 | +26.154% | 0.083 | 0.060 | 89.464M | HKD | | | |
16 | 21452 | UBMTUAN@EC2502A | 0.131 | +0.016 | +13.913% | 0.132 | 0.111 | 85.297M | HKD | | | |
17 | 26209 | GJ-HSI @EC2502A | 0.095 | +0.015 | +18.750% | 0.089 | 0.077 | 82.530M | HKD | | | |
18 | 25867 | GJTENCT@EC2503A | 0.077 | +0.007 | +10.000% | 0.079 | 0.066 | 65.957M | HKD | | | |
19 | 22713 | SG-HSI @EC2412A | 0.080 | +0.018 | +29.032% | 0.081 | 0.058 | 64.401M | HKD | | | |
20 | 26304 | JPTENCT@EP2501A | 0.070 | -0.012 | -14.634% | 0.088 | 0.070 | 55.879M | HKD | | | |
21 | 26101 | JPTENCT@EC2501A | 0.079 | +0.012 | +17.910% | 0.081 | 0.062 | 48.565M | HKD | | | |
22 | 10390 | JPNQ100@EC2503A | 0.109 | +0.003 | +2.830% | 0.106 | 0.100 | 44.213M | HKD | | | |
23 | 25978 | GJ-HSI @EP2412A | 0.058 | -0.017 | -22.667% | 0.077 | 0.057 | 42.796M | HKD | | | |
24 | 26859 | GJTENCT@EP2501A | 0.077 | -0.017 | -18.085% | 0.096 | 0.076 | 38.628M | HKD | | | |
25 | 25562 | UBALIBA@EC2507A | 0.122 | +0.017 | +16.190% | 0.122 | 0.104 | 32.889M | HKD | | | |
26 | 25943 | UBTENCT@EC2503C | 0.061 | +0.007 | +12.963% | 0.063 | 0.051 | 31.788M | HKD | | | |
27 | 25770 | GJALIBA@EC2503A | 0.138 | +0.021 | +17.949% | 0.141 | 0.115 | 31.193M | HKD | | | |
28 | 25539 | JPALIBA@EC2504A | 0.086 | +0.013 | +17.808% | 0.089 | 0.072 | 27.226M | HKD | | | |
29 | 26300 | JPALIBA@EP2411B | 0.050 | -0.020 | -28.571% | 0.068 | 0.048 | 26.516M | HKD | | | |
30 | 27000 | SGALIBA@EP2411B | 0.056 | -0.020 | -26.316% | 0.074 | 0.054 | 24.032M | HKD | | | |
31 | 25257 | UBALIBA@EP2411B | 0.056 | -0.019 | -25.333% | 0.073 | 0.054 | 20.932M | HKD | | | |
32 | 23728 | JP-HKEX@EC2506A | 0.078 | +0.024 | +44.444% | 0.081 | 0.056 | 20.087M | HKD | | | |
33 | 24294 | GJMTUAN@EC2502A | 0.132 | +0.017 | +14.783% | 0.132 | 0.116 | 19.602M | HKD | | | |
34 | 26307 | SGMTUAN@EP2502A | 0.035 | -0.007 | -16.667% | 0.041 | 0.036 | 19.346M | HKD | | | |
35 | 27367 | HSALIBA@EP2502A | 0.086 | -0.026 | -23.214% | 0.109 | 0.083 | 18.045M | HKD | | | |
36 | 27193 | GJALIBA@EP2502A | 0.099 | -0.026 | -20.800% | 0.121 | 0.098 | 17.779M | HKD | | | |
37 | 25920 | JPMTUAN@EP2502A | 0.034 | -0.006 | -15.000% | 0.041 | 0.033 | 17.386M | HKD | | | |
38 | 26689 | JPLIAUT@EC2509A | 0.175 | +0.017 | +10.759% | 0.176 | 0.164 | 15.182M | HKD | | | |
39 | 25873 | UBMTUAN@EP2502A | 0.033 | -0.007 | -17.500% | 0.041 | 0.032 | 14.569M | HKD | | | |
40 | 27212 | JP-HKEX@EP2503A | 0.105 | -0.049 | -31.818% | 0.146 | 0.103 | 14.233M | HKD | | | |
41 | 25894 | GJMTUAN@EP2502A | 0.032 | -0.007 | -17.949% | 0.037 | 0.031 | 13.943M | HKD | | | |
42 | 26310 | CITENCT@EP2502A | 0.179 | -0.026 | -12.683% | 0.208 | 0.177 | 13.832M | HKD | | | |
43 | 21901 | JP-HKEX@EP2412A | 0.053 | -0.037 | -41.111% | 0.091 | 0.051 | 12.978M | HKD | | | |
44 | 24575 | CT-HKEX@EC2506B | 0.193 | +0.054 | +38.849% | 0.198 | 0.143 | 12.907M | HKD | | | |
45 | 26680 | BIMTUAN@EC2507A | 0.186 | +0.017 | +10.059% | 0.186 | 0.165 | 12.379M | HKD | | | |
46 | 25748 | BPALIBA@EC2601A | 0.175 | +0.019 | +12.179% | 0.177 | 0.156 | 11.391M | HKD | | | |
47 | 26687 | JP-BYD @EC2502B | 0.120 | 0.000 | 0.000% | 0.121 | 0.114 | 10.687M | HKD | | | |
48 | 24036 | GJ-HKEX@EC2506A | 0.080 | +0.024 | +42.857% | 0.080 | 0.057 | 10.489M | HKD | | | |
49 | 25977 | GJ-HSI @EC2412A | 0.077 | +0.017 | +28.333% | 0.077 | 0.058 | 10.413M | HKD | | | |
50 | 27181 | MSTENCT@EC2412F | 0.207 | +0.033 | +18.966% | 0.212 | 0.161 | 10.021M | HKD | | |
Remarks: | Quote data is at least 15-min delayed. Last updated: 19/09/2024 11:50 |
Top 50 Turnover is sorted by Turnover in HKD |