Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	22976	JP-HSI @EP2605A	0.084	+0.009	+12.000%	0.085	0.067	463.250M	HKD	\|
2	25266	JP-HSI @EC2607B	0.056	-0.007	-11.111%	0.067	0.055	186.411M	HKD	\|
3	24040	UB-HSI @EP2606A	0.125	+0.013	+11.607%	0.125	0.105	178.849M	HKD	\|
4	23089	UB-HSI @EP2605A	0.102	+0.012	+13.333%	0.103	0.082	170.109M	HKD	\|
5	23091	UB-HSI @EC2605B	0.053	-0.009	-14.516%	0.063	0.052	155.437M	HKD	\|
6	25462	UB-HSI @EC2607B	0.051	-0.008	-13.559%	0.061	0.051	145.332M	HKD	\|
7	22980	JP-HSI @EP2605B	0.113	+0.012	+11.881%	0.114	0.091	117.395M	HKD	\|
8	23671	JPALIBA@EC2606C	0.053	-0.003	-5.357%	0.062	0.052	94.980M	HKD	\|
9	26236	SGALIBA@EC2608D	0.059	-0.003	-4.839%	0.068	0.057	93.435M	HKD	\|
10	25951	GJALIBA@EC2608B	0.063	-0.004	-5.970%	0.072	0.062	85.420M	HKD	\|
11	26167	UBTENCT@EC2608C	0.080	-0.004	-4.762%	0.100	0.080	80.486M	HKD	\|
12	26007	UBALIBA@EC2608D	0.059	-0.005	-7.813%	0.070	0.059	79.847M	HKD	\|
13	22977	JP-HSI @EC2605A	0.059	-0.010	-14.493%	0.071	0.057	73.643M	HKD	\|
14	25895	JPTENCT@EC2607C	0.056	-0.003	-5.085%	0.068	0.056	72.889M	HKD	\|
15	24819	SGXIAMI@EC2612D	0.060	-0.014	-18.919%	0.074	0.060	72.127M	HKD	\|
16	20688	UBALIBA@EP2606A	0.087	+0.004	+4.819%	0.088	0.073	68.000M	HKD	\|
17	17450	GJTENCT@EC2606A	0.055	-0.002	-3.509%	0.068	0.055	63.573M	HKD	\|
18	13039	JPXIAMI@EC2612A	0.066	-0.012	-15.385%	0.078	0.064	60.697M	HKD	\|
19	26267	JPALIBA@EC2608E	0.060	-0.005	-7.692%	0.071	0.059	58.543M	HKD	\|
20	25095	JPXIAMI@EC2607A	0.053	-0.015	-22.059%	0.064	0.049	55.240M	HKD	\|
21	25097	JPTENCT@EC2609A	0.039	-0.001	-2.500%	0.046	0.038	54.816M	HKD	\|
22	25993	BIALIBA@EC2608D	0.060	-0.002	-3.226%	0.070	0.058	54.054M	HKD	\|
23	16022	SGTENCT@EC2606A	0.051	-0.001	-1.923%	0.064	0.050	53.749M	HKD	\|
24	25454	GJ-HSI @EC2607A	0.050	-0.009	-15.254%	0.063	0.050	53.682M	HKD	\|
25	13135	UBXIAMI@EC2612A	0.062	-0.012	-16.216%	0.073	0.060	52.685M	HKD	\|
26	25374	GJXIAMI@EC2607A	0.054	-0.021	-28.000%	0.072	0.052	38.381M	HKD	\|
27	26418	BITENCT@EC2608E	0.120	0.000	0.000%	0.156	0.119	37.441M	HKD	\|
28	25950	SGTENCT@EC2607E	0.060	-0.001	-1.639%	0.075	0.060	35.944M	HKD	\|
29	25131	JPPOMRT@EC2606C	0.067	-0.022	-24.719%	0.084	0.066	35.782M	HKD	\|
30	23522	JP-HKEX@EC2605B	0.072	-0.003	-4.000%	0.084	0.072	35.747M	HKD	\|
31	26171	GJMTUAN@EC2608B	0.056	-0.011	-16.418%	0.068	0.055	32.518M	HKD	\|
32	25099	JP-HSBC@EC2607C	0.180	-0.056	-23.729%	0.238	0.179	32.401M	HKD	\|
33	25856	GJPOMRT@EC2606B	0.060	-0.027	-31.034%	0.074	0.057	32.347M	HKD	\|
34	23087	SG-HSI @EC2605A	0.048	-0.012	-20.000%	0.060	0.048	32.170M	HKD	\|
35	23673	SGALIBA@EC2606C	0.051	-0.004	-7.273%	0.061	0.050	31.904M	HKD	\|
36	25687	JPMTUAN@EC2610A	0.045	-0.006	-11.765%	0.052	0.045	30.952M	HKD	\|
37	24975	GJALIBA@EC2608A	0.043	-0.006	-12.245%	0.050	0.043	30.511M	HKD	\|
38	25172	UBPOMRT@EC2606D	0.063	-0.027	-30.000%	0.077	0.061	29.872M	HKD	\|
39	22768	CI-BYD @EC2605B	0.134	-0.025	-15.723%	0.161	0.124	29.211M	HKD	\|
40	25955	JP-HSBC@EC2612A	0.114	-0.023	-16.788%	0.135	0.112	28.773M	HKD	\|
41	26003	GJTENCT@EC2607D	0.064	-0.005	-7.246%	0.084	0.063	27.753M	HKD	\|
42	23063	MSXIAMI@EP2605A	0.213	+0.058	+37.419%	0.216	0.150	26.487M	HKD	\|
43	22555	BPCNOOC@EC2607A	0.425	+0.065	+18.056%	0.475	0.355	26.284M	HKD	\|
44	26179	SG-HSBC@EC2612A	0.106	-0.021	-16.535%	0.126	0.105	25.894M	HKD	\|
45	24567	GJALIBA@EP2607A	0.218	+0.008	+3.810%	0.207	0.201	24.676M	HKD	\|
46	17672	CIXTAPI@EC2605A	0.140	-0.012	-7.895%	0.168	0.134	23.050M	HKD	\|
47	25240	UB-CATL@EC2607A	0.150	+0.003	+2.041%	0.175	0.145	22.757M	HKD	\|
48	22809	JP-BYD @EC2606A	0.063	-0.012	-16.000%	0.081	0.059	22.423M	HKD	\|
49	23025	CTXIAMI@EP2605A	0.219	+0.062	+39.490%	0.220	0.154	22.398M	HKD	\|
50	24253	CI-BILI@EC2607A	0.138	-0.005	-3.497%	0.165	0.138	22.101M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 03/03/2026 16:24
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.