Quote | Super Quote
Top 50 Warrants
Top 50 CBBC Top 50 Stocks
Turnover
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
125044UB-HSI @EP2412Cdown0.055-0.015-21.429%0.0710.054304.614MHKDNews | Charts
226504JP-HSI @EP2501Cdown0.071-0.014-16.471%0.0860.071282.393MHKDNews | Charts
324736SG-HSI @EP2410Ddown0.024-0.010-29.412%0.0350.023271.214MHKDNews | Charts
426020UB-HSI @EC2502Bup0.086+0.014+19.444%0.0870.067254.577MHKDNews | Charts
517118UB-HSI @EP2503Adown0.027-0.005-15.625%0.0340.027254.198MHKDNews | Charts
622824UB-HSI @EC2412Aup0.080+0.016+25.000%0.0820.059253.139MHKDNews | Charts
725007HS-HSI @EP2412Cdown0.054-0.013-19.403%0.0700.053185.461MHKDNews | Charts
817094JP-HSI @EP2503Adown0.029-0.006-17.143%0.0350.029155.246MHKDNews | Charts
924934JP-HSI @EP2412Cdown0.059-0.014-19.178%0.0750.059154.873MHKDNews | Charts
1024380JP-HSI @EC2412Dup0.102+0.020+24.390%0.0990.077151.108MHKDNews | Charts
1122627HS-HSI @EC2412Aup0.080+0.017+26.984%0.0820.059125.908MHKDNews | Charts
1226983UBTENCT@EP2501Adown0.063-0.016-20.253%0.0830.063114.149MHKDNews | Charts
1324381JP-HSI @EC2411Bup0.106+0.024+29.268%0.1060.076106.416MHKDNews | Charts
1426033JP-HSI @EC2502Cup0.087+0.016+22.535%0.0880.06892.943MHKDNews | Charts
1522631JP-HSI @EC2412Aup0.082+0.017+26.154%0.0830.06089.464MHKDNews | Charts
1621452UBMTUAN@EC2502Aup0.131+0.016+13.913%0.1320.11185.297MHKDNews | Charts
1726209GJ-HSI @EC2502Aup0.095+0.015+18.750%0.0890.07782.530MHKDNews | Charts
1825867GJTENCT@EC2503Aup0.077+0.007+10.000%0.0790.06665.957MHKDNews | Charts
1922713SG-HSI @EC2412Aup0.080+0.018+29.032%0.0810.05864.401MHKDNews | Charts
2026304JPTENCT@EP2501Adown0.070-0.012-14.634%0.0880.07055.879MHKDNews | Charts
2126101JPTENCT@EC2501Aup0.079+0.012+17.910%0.0810.06248.565MHKDNews | Charts
2210390JPNQ100@EC2503Aup0.109+0.003+2.830%0.1060.10044.213MHKDNews | Charts
2325978GJ-HSI @EP2412Adown0.058-0.017-22.667%0.0770.05742.796MHKDNews | Charts
2426859GJTENCT@EP2501Adown0.077-0.017-18.085%0.0960.07638.628MHKDNews | Charts
2525562UBALIBA@EC2507Aup0.122+0.017+16.190%0.1220.10432.889MHKDNews | Charts
2625943UBTENCT@EC2503Cup0.061+0.007+12.963%0.0630.05131.788MHKDNews | Charts
2725770GJALIBA@EC2503Aup0.138+0.021+17.949%0.1410.11531.193MHKDNews | Charts
2825539JPALIBA@EC2504Aup0.086+0.013+17.808%0.0890.07227.226MHKDNews | Charts
2926300JPALIBA@EP2411Bdown0.050-0.020-28.571%0.0680.04826.516MHKDNews | Charts
3027000SGALIBA@EP2411Bdown0.056-0.020-26.316%0.0740.05424.032MHKDNews | Charts
3125257UBALIBA@EP2411Bdown0.056-0.019-25.333%0.0730.05420.932MHKDNews | Charts
3223728JP-HKEX@EC2506Aup0.078+0.024+44.444%0.0810.05620.087MHKDNews | Charts
3324294GJMTUAN@EC2502Aup0.132+0.017+14.783%0.1320.11619.602MHKDNews | Charts
3426307SGMTUAN@EP2502Adown0.035-0.007-16.667%0.0410.03619.346MHKDNews | Charts
3527367HSALIBA@EP2502Adown0.086-0.026-23.214%0.1090.08318.045MHKDNews | Charts
3627193GJALIBA@EP2502Adown0.099-0.026-20.800%0.1210.09817.779MHKDNews | Charts
3725920JPMTUAN@EP2502Adown0.034-0.006-15.000%0.0410.03317.386MHKDNews | Charts
3826689JPLIAUT@EC2509Aup0.175+0.017+10.759%0.1760.16415.182MHKDNews | Charts
3925873UBMTUAN@EP2502Adown0.033-0.007-17.500%0.0410.03214.569MHKDNews | Charts
4027212JP-HKEX@EP2503Adown0.105-0.049-31.818%0.1460.10314.233MHKDNews | Charts
4125894GJMTUAN@EP2502Adown0.032-0.007-17.949%0.0370.03113.943MHKDNews | Charts
4226310CITENCT@EP2502Adown0.179-0.026-12.683%0.2080.17713.832MHKDNews | Charts
4321901JP-HKEX@EP2412Adown0.053-0.037-41.111%0.0910.05112.978MHKDNews | Charts
4424575CT-HKEX@EC2506Bup0.193+0.054+38.849%0.1980.14312.907MHKDNews | Charts
4526680BIMTUAN@EC2507Aup0.186+0.017+10.059%0.1860.16512.379MHKDNews | Charts
4625748BPALIBA@EC2601Aup0.175+0.019+12.179%0.1770.15611.391MHKDNews | Charts
4726687JP-BYD @EC2502Bunchange0.1200.0000.000%0.1210.11410.687MHKDNews | Charts
4824036GJ-HKEX@EC2506Aup0.080+0.024+42.857%0.0800.05710.489MHKDNews | Charts
4925977GJ-HSI @EC2412Aup0.077+0.017+28.333%0.0770.05810.413MHKDNews | Charts
5027181MSTENCT@EC2412Fup0.207+0.033+18.966%0.2120.16110.021MHKDNews | Charts
Remarks：  Quote data is at least 15-min delayed. Last updated: 19/09/2024 11:50
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.