Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	27916	JP-HSI @EP2504A	0.070	-0.001	-1.408%	0.073	0.060	225.908M	HKD	\|
2	28718	JP-HSI @EC2509A	0.037	-0.003	-7.500%	0.044	0.037	192.965M	HKD	\|
3	27725	UB-HSI @EP2503D	0.064	+0.001	+1.587%	0.067	0.051	177.999M	HKD	\|
4	25750	UB-HSI @EC2502A	0.037	-0.004	-9.756%	0.055	0.034	177.477M	HKD	\|
5	28611	UB-HSI @EC2504G	0.033	-0.003	-8.333%	0.043	0.032	171.820M	HKD	\|
6	29269	UB-HSI @EP2505B	0.073	0.000	0.000%	0.074	0.061	171.491M	HKD	\|
7	29388	SGTENCT@EC2506B	0.074	-0.006	-7.500%	0.084	0.073	102.720M	HKD	\|
8	26370	JPTENCT@EC2505A	0.047	-0.005	-9.615%	0.054	0.045	89.307M	HKD	\|
9	27897	JP-HSI @EC2504B	0.036	-0.003	-7.692%	0.046	0.035	82.258M	HKD	\|
10	29205	GJTENCT@EC2507A	0.077	-0.003	-3.750%	0.084	0.074	80.880M	HKD	\|
11	27091	UBTENCT@EP2506A	0.071	-0.001	-1.389%	0.073	0.066	76.233M	HKD	\|
12	29004	UBMTUAN@EC2504F	0.032	-0.004	-11.111%	0.041	0.030	71.052M	HKD	\|
13	26390	UBTENCT@EC2505A	0.042	-0.006	-12.500%	0.051	0.040	70.725M	HKD	\|
14	29720	JP-HSI @EC2506B	0.115	-0.006	-4.959%	0.140	0.113	70.092M	HKD	\|
15	29156	UB-HKEX@EC2505B	0.058	-0.002	-3.333%	0.075	0.057	68.038M	HKD	\|
16	27431	UBMTUAN@EP2509B	0.056	0.000	0.000%	0.058	0.052	67.085M	HKD	\|
17	27595	JP-HSI @EP2503F	0.070	0.000	0.000%	0.073	0.057	64.689M	HKD	\|
18	14900	SGTENCT@EC2508A	0.052	-0.001	-1.887%	0.057	0.050	59.931M	HKD	\|
19	26622	JPTENCT@EC2503D	0.037	-0.006	-13.953%	0.047	0.036	57.106M	HKD	\|
20	29144	JP-HKEX@EC2505B	0.059	-0.003	-4.839%	0.079	0.059	54.003M	HKD	\|
21	29191	JPMTUAN@EC2505F	0.060	-0.005	-7.692%	0.076	0.057	42.280M	HKD	\|
22	29651	JPTENCT@EC2506B	0.069	-0.006	-8.000%	0.080	0.068	41.770M	HKD	\|
23	29224	JP-HSI @EP2505B	0.078	0.000	0.000%	0.081	0.067	37.012M	HKD	\|
24	27420	GJALIBA@EC2507A	0.088	+0.004	+4.762%	0.097	0.087	33.900M	HKD	\|
25	27963	GJ-HSI @EP2504A	0.077	+0.003	+4.054%	0.070	0.063	32.384M	HKD	\|
26	25539	JPALIBA@EC2504A	0.040	+0.002	+5.263%	0.048	0.038	31.166M	HKD	\|
27	29312	GJMTUAN@EC2505B	0.060	-0.005	-7.692%	0.074	0.058	30.648M	HKD	\|
28	28438	SG-HSI @EC2504D	0.024	-0.001	-4.000%	0.030	0.023	30.610M	HKD	\|
29	27783	SG-HSI @EP2503D	0.062	0.000	0.000%	0.065	0.050	28.949M	HKD	\|
30	13054	BITENCT@EC2507C	0.142	-0.012	-7.792%	0.165	0.141	27.473M	HKD	\|
31	26272	GJTENCT@EP2506A	0.081	-0.001	-1.220%	0.083	0.076	23.980M	HKD	\|
32	25433	SGALIBA@EC2504A	0.042	+0.003	+7.692%	0.049	0.041	20.354M	HKD	\|
33	29168	SG-HKEX@EC2505A	0.060	0.000	0.000%	0.077	0.059	20.270M	HKD	\|
34	29262	SG-HSI @EP2505A	0.071	+0.002	+2.899%	0.072	0.060	20.231M	HKD	\|
35	13073	JPXIAMI@EC2506D	0.144	-0.028	-16.279%	0.174	0.140	19.704M	HKD	\|
36	29933	SGXIAMI@EC2507A	0.134	-0.023	-14.650%	0.163	0.130	18.549M	HKD	\|
37	29627	JPXIAMI@EC2505C	0.161	-0.023	-12.500%	0.198	0.153	17.813M	HKD	\|
38	24950	MS-HKEX@EC2506B	0.211	+0.005	+2.427%	0.250	0.209	16.764M	HKD	\|
39	28050	MBXPENG@EC2507A	0.213	-0.022	-9.362%	0.236	0.209	16.440M	HKD	\|
40	24234	HSTENCT@EC2503A	0.109	-0.011	-9.167%	0.134	0.104	16.381M	HKD	\|
41	29183	GJ-HKEX@EC2505A	0.068	+0.003	+4.615%	0.082	0.068	16.133M	HKD	\|
42	27462	GJMTUAN@EP2509A	0.061	+0.002	+3.390%	0.063	0.056	16.119M	HKD	\|
43	28544	GJ-HSI @EC2504A	0.027	-0.002	-6.897%	0.035	0.027	15.499M	HKD	\|
44	29372	SGMTUAN@EC2505B	0.060	-0.005	-7.692%	0.069	0.058	14.121M	HKD	\|
45	13101	HSMTUAN@EC2506D	0.161	-0.013	-7.471%	0.193	0.157	14.036M	HKD	\|
46	13014	HSPINAN@EC2507B	0.133	+0.011	+9.016%	0.166	0.133	13.939M	HKD	\|
47	28483	SG-HSI @EC2504E	0.018	-0.001	-5.263%	0.022	0.017	13.670M	HKD	\|
48	27921	SG-HSI @EP2504A	0.071	+0.002	+2.899%	0.072	0.059	13.645M	HKD	\|
49	28819	HS-SMIC@EC2506A	0.132	-0.036	-21.429%	0.191	0.132	13.443M	HKD	\|
50	25542	CI-NTES@EC2504A	0.149	+0.011	+7.971%	0.160	0.148	12.896M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 23/01/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.