Quote | Super Quote
Top 50 Warrants
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
120533BI-HSI @EP2109Aup0.095+0.007+7.955%0.1040.090330.124MHKDNews | Charts
219889UB-HSI @EP2108Bup0.080+0.007+9.589%0.0890.072305.595MHKDNews | Charts
311409UB-HSI @EC2110Bdown0.067-0.014-17.284%0.0760.064305.474MHKDNews | Charts
421354SG-HSI @EC2109Cdown0.044-0.007-13.725%0.0520.038183.245MHKDNews | Charts
518503GJALIBA@EC2110Eup0.088+0.001+1.149%0.0980.082171.460MHKDNews | Charts
612280SG-HSI @EP2108Bup0.077+0.009+13.235%0.0840.067169.430MHKDNews | Charts
723977UBALIBA@EC2109Funchange0.0460.0000.000%0.0550.043160.739MHKDNews | Charts
828870GJTENCT@EC2201Adown0.058-0.001-1.695%0.0600.055154.923MHKDNews | Charts
924559GJ-HKEX@EC2111Adown0.099-0.010-9.174%0.1180.100153.124MHKDNews | Charts
1020098UBMTUAN@EC2109Bdown0.128-0.013-9.220%0.1440.117150.891MHKDNews | Charts
1113120BI-HKEX@EC2111Adown0.116-0.014-10.769%0.1430.114148.154MHKDNews | Charts
1228152UBTENCT@EC2112Ddown0.055-0.001-1.786%0.0570.052146.686MHKDNews | Charts
1320324UB-HKEX@EC2109Bdown0.089-0.015-14.423%0.1130.088138.636MHKDNews | Charts
1427521JP-HKEX@EC2109Adown0.096-0.011-10.280%0.1210.092121.885MHKDNews | Charts
1525459CS-HKEX@EC2108Adown0.067-0.010-12.987%0.0870.063117.776MHKDNews | Charts
1626576JPALIBA@EC2110Bup0.066+0.004+6.452%0.0700.060116.836MHKDNews | Charts
1712702JPTENCT@EC2112Bdown0.055-0.001-1.786%0.0580.052113.828MHKDNews | Charts
1821323CSMTUAN@EC2109Cdown0.159-0.023-12.637%0.1900.151107.958MHKDNews | Charts
1914546JPMTUAN@EC2109Ddown0.132-0.010-7.042%0.1520.118101.699MHKDNews | Charts
2025250CSTENCT@EC2112Dunchange0.0550.0000.000%0.0570.05287.553MHKDNews | Charts
2110240JP-DJIA@EP2112Adown0.193-0.001-0.515%0.1940.19287.199MHKDNews | Charts
2220764GJMTUAN@EC2109Bdown0.118-0.013-9.924%0.1310.10984.735MHKDNews | Charts
2312303HT-HSI @EC2108Adown0.095-0.015-13.636%0.1050.08361.414MHKDNews | Charts
2429308BIALIBA@EC2109Eup0.054+0.002+3.846%0.0620.05159.087MHKDNews | Charts
2512271BITENCT@EC2112Cdown0.057-0.001-1.724%0.0580.05358.618MHKDNews | Charts
2625924HTBAIDU@EC2109Cdown0.079-0.002-2.469%0.0880.07856.694MHKDNews | Charts
2710207JPNQ100@EC2109Aup0.065+0.010+18.182%0.0660.06455.814MHKDNews | Charts
2828348JPTENCT@EC2109Fdown0.143-0.002-1.379%0.1450.12955.517MHKDNews | Charts
2914474HS-HSI @EP2112Eup0.168+0.012+7.692%0.1740.15953.710MHKDNews | Charts
3010245JP-S&P @EP2112Bdown0.112-0.011-8.943%0.1120.11252.192MHKDNews | Charts
3122369HS-HSI @EC2112Bdown0.101-0.011-9.821%0.1080.09444.083MHKDNews | Charts
3222184CSTENCT@EP2109Adown0.072-0.003-4.000%0.0810.07141.312MHKDNews | Charts
3317224HT-HSBC@EC2108Bdown0.102-0.004-3.774%0.1090.08541.044MHKDNews | Charts
3424563GJ-HKEX@EC2109Adown0.118-0.018-13.235%0.1500.11740.958MHKDNews | Charts
3515012CT-BYD @EC2109Dup0.233+0.040+20.725%0.2470.20340.725MHKDNews | Charts
3613127GJKUASO@EC2110Gdown0.099-0.013-11.607%0.1020.08638.557MHKDNews | Charts
3710239JP-DJIA@EC2109Adown0.105-0.002-1.869%0.1060.10338.436MHKDNews | Charts
3811345GJMTUAN@EP2108Aunchange0.1070.0000.000%0.1190.08838.228MHKDNews | Charts
3924557GJTENCT@EP2109Adown0.083-0.006-6.742%0.0940.08437.423MHKDNews | Charts
4026700UBMTUAN@EP2110Aup0.103+0.003+3.000%0.1120.09237.419MHKDNews | Charts
4113724CSTENCT@EC2109Funchange0.0720.0000.000%0.0740.06537.259MHKDNews | Charts
4224577GJPINAN@EC2110Adown0.042-0.018-30.000%0.0430.03737.116MHKDNews | Charts
4314811BIPINAN@EC2111Bdown0.121-0.035-22.436%0.1230.11436.985MHKDNews | Charts
4421662CSKUASO@EC2110Cdown0.114-0.020-14.925%0.1170.09636.734MHKDNews | Charts
4529066JPALIBA@EC2109Aup0.071+0.003+4.412%0.0800.06435.943MHKDNews | Charts
4618968CSALIBA@EC2108Eunchange0.0400.0000.000%0.0470.03835.224MHKDNews | Charts
4722116HS-HSI @EP2112Dup0.131+0.008+6.504%0.1360.12534.962MHKDNews | Charts
4827683HS-HSI @EP2110Aup0.120+0.009+8.108%0.1260.11334.697MHKDNews | Charts
4922978UBKUASO@EC2110Bdown0.105-0.008-7.080%0.1070.08834.563MHKDNews | Charts
5025384HTTENCT@EC2109Adown0.104-0.008-7.143%0.1150.09934.265MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 15/06/2021 16:39
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.