Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	27639	JP-HSI @EP2609B	0.109	+0.022	+25.287%	0.112	0.093	279.288M	HKD	\|
2	27641	JP-HSI @EP2609C	0.084	+0.016	+23.529%	0.087	0.071	130.723M	HKD	\|
3	27921	UB-HSI @EP2609A	0.073	+0.012	+19.672%	0.077	0.063	117.399M	HKD	\|
4	29259	JPTENCT@EC2611C	0.091	-0.015	-14.151%	0.104	0.088	93.101M	HKD	\|
5	28957	SGTENCT@EC2611B	0.068	-0.012	-15.000%	0.079	0.065	86.792M	HKD	\|
6	29080	GJTENCT@EC2611B	0.075	-0.012	-13.793%	0.086	0.072	84.722M	HKD	\|
7	13508	JP-HSI @EC2612C	0.041	-0.009	-18.000%	0.043	0.039	81.096M	HKD	\|
8	13121	GJALIBA@EC2612B	0.053	-0.011	-17.188%	0.058	0.053	59.971M	HKD	\|
9	29069	JPTENCT@EC2611B	0.061	-0.010	-14.085%	0.069	0.058	58.647M	HKD	\|
10	29826	JP-HSI @EC2611D	0.036	-0.008	-18.182%	0.041	0.035	58.411M	HKD	\|
11	13903	SG-KBLH@EC2612C	0.203	0.000	0.000%	0.203	0.160	55.299M	HKD	\|
12	13632	UB-HSI @EC2612F	0.067	0.000	0.000%	0.074	0.066	52.740M	HKD	\|
13	29822	JP-HSI @EC2611B	0.030	-0.008	-21.053%	0.034	0.029	48.321M	HKD	\|
14	13035	JPALIBA@EC2612C	0.057	-0.012	-17.391%	0.062	0.054	48.189M	HKD	\|
15	29616	GJTENCT@EC2612C	0.118	-0.014	-10.606%	0.122	0.116	42.681M	HKD	\|
16	13905	SGKINGB@EC2612D	0.260	0.000	0.000%	0.260	0.204	41.102M	HKD	\|
17	28029	SGPOMRT@EC2610C	0.108	-0.021	-16.279%	0.114	0.101	40.405M	HKD	\|
18	13179	JPALIBA@EC2611E	0.042	-0.010	-19.231%	0.046	0.039	40.287M	HKD	\|
19	27623	SGALIBA@EC2612B	0.037	-0.009	-19.565%	0.043	0.036	40.143M	HKD	\|
20	13741	JP-KBLH@EC2701A	0.310	+0.025	+8.772%	0.310	0.260	35.849M	HKD	\|
21	13058	SG-HSI @EC2612C	0.040	-0.012	-23.077%	0.046	0.040	34.815M	HKD	\|
22	13785	GJ-KBLH@EC2702A	0.280	+0.025	+9.804%	0.280	0.243	31.783M	HKD	\|
23	29115	HSTENCT@EC2611B	0.050	-0.008	-13.793%	0.060	0.049	30.198M	HKD	\|
24	27420	GJMTUAN@EC2610C	0.042	-0.016	-27.586%	0.063	0.042	30.099M	HKD	\|
25	13298	GJ-CATL@EC2701B	0.067	-0.003	-4.286%	0.078	0.064	28.692M	HKD	\|
26	13464	SGALIBA@EC2612D	0.033	-0.008	-19.512%	0.037	0.032	28.054M	HKD	\|
27	28056	JPPOMRT@EC2609C	0.066	-0.018	-21.429%	0.071	0.063	27.651M	HKD	\|
28	13154	SGKNATL@EC2610D	1.270	+0.420	+49.412%	1.280	0.930	27.325M	HKD	\|
29	13152	SGXIAMI@EC2612E	0.064	-0.015	-18.987%	0.072	0.062	26.448M	HKD	\|
30	13901	HS-KBLH@EC2612B	0.228	0.000	0.000%	0.229	0.192	26.377M	HKD	\|
31	26851	MBMTUAN@EC2706A	0.157	-0.024	-13.260%	0.191	0.155	26.271M	HKD	\|
32	13207	GJPOMRT@EC2612B	0.071	-0.015	-17.442%	0.074	0.069	25.509M	HKD	\|
33	27966	SGTENCT@EC2609D	0.034	-0.008	-19.048%	0.042	0.033	25.098M	HKD	\|
34	13209	GJPOMRT@EP2612A	0.170	+0.017	+11.111%	0.173	0.157	24.882M	HKD	\|
35	29651	HUTENCT@EC2611F	0.153	-0.021	-12.069%	0.173	0.147	24.816M	HKD	\|
36	29318	JPKNATL@EC2610F	0.860	+0.310	+56.364%	0.870	0.590	24.473M	HKD	\|
37	29526	JP-CATL@EC2701A	0.115	-0.004	-3.361%	0.136	0.113	24.275M	HKD	\|
38	26502	CTTENCT@EP2609A	0.213	+0.031	+17.033%	0.221	0.179	22.509M	HKD	\|
39	27702	GJ-CATL@EC2612A	0.131	-0.005	-3.676%	0.156	0.127	21.691M	HKD	\|
40	29201	JP-YOFC@EC2611A	0.073	-0.010	-12.048%	0.087	0.073	21.507M	HKD	\|
41	13810	HSALIBA@EC2612D	0.075	0.000	0.000%	0.085	0.074	20.811M	HKD	\|
42	13052	GJTENCT@EP2611A	0.131	+0.010	+8.264%	0.135	0.118	20.475M	HKD	\|
43	28872	SG-YOFC@EC2612A	0.091	-0.011	-10.784%	0.107	0.091	20.438M	HKD	\|
44	28671	JPMTUAN@EC2610C	0.046	-0.012	-20.690%	0.068	0.045	19.301M	HKD	\|
45	13734	HSXIAMI@EC2612E	0.079	-0.019	-19.388%	0.092	0.078	19.215M	HKD	\|
46	13024	MSTENCT@EC2612A	0.159	-0.019	-10.674%	0.179	0.153	18.988M	HKD	\|
47	13815	BIALIBA@EC2612D	0.079	-0.017	-17.708%	0.086	0.078	18.739M	HKD	\|
48	13048	GJXIAMI@EP2612A	0.201	+0.027	+15.517%	0.205	0.186	18.696M	HKD	\|
49	13638	BITENCT@EP2701A	0.219	+0.019	+9.500%	0.226	0.201	17.363M	HKD	\|
50	13767	JPLENOV@EC2612B	0.135	-0.027	-16.667%	0.148	0.127	17.304M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 18/06/2026 16:34
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.