Quote | Super Quote
Top 50 Warrants
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
127627JP-HSI @EC2209Cdown0.054-0.004-6.897%0.0610.050402.509MHKDNews | Charts
213882UB-HSI @EP2210Aup0.091+0.003+3.409%0.0960.084397.932MHKDNews | Charts
314836JPTENCT@EC2210Bdown0.066-0.014-17.500%0.0790.063316.310MHKDNews | Charts
417901GJTENCT@EC2211Bdown0.145-0.020-12.121%0.1660.138301.631MHKDNews | Charts
514736UBTENCT@EC2210Bdown0.067-0.014-17.284%0.0790.064299.874MHKDNews | Charts
621181UB-HSI @EC2209Cdown0.060-0.002-3.226%0.0670.054278.051MHKDNews | Charts
711229SG-HSI @EC2210Adown0.104-0.008-7.143%0.1160.096255.654MHKDNews | Charts
814932CSTENCT@EC2209Ldown0.053-0.017-24.286%0.0690.052248.340MHKDNews | Charts
917906GJMTUAN@EC2210Adown0.118-0.026-18.056%0.1510.111221.702MHKDNews | Charts
1017937JPMTUAN@EC2210Adown0.105-0.022-17.323%0.1330.095208.655MHKDNews | Charts
1115669JPTENCT@EC2209Hdown0.091-0.020-18.018%0.1080.087198.109MHKDNews | Charts
1213839JP-HSI @EP2209Dup0.061+0.002+3.390%0.0650.055162.844MHKDNews | Charts
1326923CSMTUAN@EC2210Bdown0.109-0.023-17.424%0.1360.101157.639MHKDNews | Charts
1427229UBMTUAN@EC2210Adown0.105-0.021-16.667%0.1330.097154.668MHKDNews | Charts
1513954SG-HSI @EP2210Bup0.091+0.004+4.598%0.0960.085151.540MHKDNews | Charts
1613529JP-HSI @EP2209Cup0.062+0.002+3.333%0.0660.055128.086MHKDNews | Charts
1713037GJALIBA@EC2210Bdown0.108-0.019-14.961%0.1270.104124.672MHKDNews | Charts
1818177JPALIBA@EC2212Adown0.066-0.006-8.333%0.0710.062122.064MHKDNews | Charts
1928325JP-HKEX@EC2209Cup0.162+0.001+0.621%0.1930.148109.050MHKDNews | Charts
2017633UBALIBA@EC2212Adown0.067-0.010-12.987%0.0730.06397.938MHKDNews | Charts
2129068JP-HSI @EC2210Cdown0.113-0.006-5.042%0.1270.10593.015MHKDNews | Charts
2227020JP-HSI @EC2210Bdown0.045-0.003-6.250%0.0510.04191.467MHKDNews | Charts
2325987JPALIBA@EC2209Bdown0.055-0.007-11.290%0.0610.05190.282MHKDNews | Charts
2411248HS-HSI @EC2210Cdown0.109-0.005-4.386%0.1190.10186.502MHKDNews | Charts
2519523JP-HSI @EC2208Adown0.071-0.003-4.054%0.0800.06483.492MHKDNews | Charts
2627294HS-HSI @EP2209Bup0.120+0.005+4.348%0.1260.10880.105MHKDNews | Charts
2719225HS-HSI @EP2210Cunchange0.1540.0000.000%0.1590.14171.785MHKDNews | Charts
2828348GJ-HKEX@EC2211Adown0.137-0.001-0.725%0.1610.13162.774MHKDNews | Charts
2917540UBMTUAN@EP2209Eup0.066+0.009+15.789%0.0680.05460.581MHKDNews | Charts
3012156UBTENCT@EC2209Gdown0.063-0.015-19.231%0.0750.06059.958MHKDNews | Charts
3117904GJMTUAN@EP2211Aup0.118+0.015+14.563%0.1210.10159.599MHKDNews | Charts
3217584JPMTUAN@EP2210Cup0.094+0.009+10.588%0.0970.08357.539MHKDNews | Charts
3319527JPTENCT@EC2301Adown0.042-0.007-14.286%0.0480.04156.773MHKDNews | Charts
3419406CTTENCT@EC2210Cdown0.153-0.023-13.068%0.1770.14655.793MHKDNews | Charts
3518122JP-HKEX@EC2303Aup0.220+0.006+2.804%0.2500.20855.357MHKDNews | Charts
3612933JP-HSI @EP2210Aup0.049+0.003+6.522%0.0510.04452.095MHKDNews | Charts
3726542JPMTUAN@EC2209Bdown0.053-0.016-23.188%0.0720.04849.443MHKDNews | Charts
3828570UB-HKEX@EC2209Eup0.082+0.003+3.797%0.1020.07447.494MHKDNews | Charts
3911414JPTENCT@EP2209Aup0.122+0.011+9.910%0.1280.11146.023MHKDNews | Charts
4028519HS-HSI @EC2208Cdown0.064-0.002-3.030%0.0710.05742.094MHKDNews | Charts
4110348JP-DJIA@EP2209Cup0.093+0.005+5.682%0.0960.08540.207MHKDNews | Charts
4227553HS-HSI @EC2209Cdown0.052-0.004-7.143%0.0580.04836.779MHKDNews | Charts
4318376HS-HSI @EC2212Cdown0.131-0.007-5.072%0.1440.12435.465MHKDNews | Charts
4411053HS-HSI @EP2210Aup0.095+0.003+3.261%0.1010.08833.650MHKDNews | Charts
4513706HS-HSI @EC2211Adown0.128-0.006-4.478%0.1370.12031.750MHKDNews | Charts
4628531CS-HKEX@EC2209Dup0.143+0.004+2.878%0.1620.13029.581MHKDNews | Charts
4715226JPPINAN@EC2209Ddown0.087-0.007-7.447%0.0990.08228.320MHKDNews | Charts
4819143DSMTUAN@EC2211Bdown0.140-0.029-17.160%0.1720.13325.336MHKDNews | Charts
4916195GJ-CMOB@EC2211Bdown0.096-0.001-1.031%0.0970.09325.117MHKDNews | Charts
5013669MSTENCT@EC2209Hdown0.183-0.035-16.055%0.2190.17424.166MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 30/06/2022 17:59
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.