No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | Related Info. | |
1 | 25044 | UB-HSI @EP2412C | 0.052 | -0.018 | -25.714% | 0.071 | 0.050 | 307.682M | HKD | | | |
2 | 26504 | JP-HSI @EP2501C | 0.068 | -0.017 | -20.000% | 0.086 | 0.067 | 283.055M | HKD | | | |
3 | 24736 | SG-HSI @EP2410D | 0.021 | -0.013 | -38.235% | 0.035 | 0.020 | 272.875M | HKD | | | |
4 | 22824 | UB-HSI @EC2412A | 0.085 | +0.021 | +32.812% | 0.088 | 0.059 | 258.058M | HKD | | | |
5 | 26020 | UB-HSI @EC2502B | 0.093 | +0.021 | +29.167% | 0.095 | 0.067 | 257.794M | HKD | | | |
6 | 17118 | UB-HSI @EP2503A | 0.026 | -0.006 | -18.750% | 0.034 | 0.025 | 255.676M | HKD | | | |
7 | 25007 | HS-HSI @EP2412C | 0.051 | -0.016 | -23.881% | 0.070 | 0.050 | 186.499M | HKD | | | |
8 | 17094 | JP-HSI @EP2503A | 0.029 | -0.006 | -17.143% | 0.035 | 0.028 | 157.369M | HKD | | | |
9 | 24934 | JP-HSI @EP2412C | 0.056 | -0.017 | -23.288% | 0.075 | 0.056 | 156.415M | HKD | | | |
10 | 24380 | JP-HSI @EC2412D | 0.108 | +0.026 | +31.707% | 0.114 | 0.077 | 152.849M | HKD | | | |
11 | 26983 | UBTENCT@EP2501A | 0.061 | -0.018 | -22.785% | 0.083 | 0.059 | 130.490M | HKD | | | |
12 | 22627 | HS-HSI @EC2412A | 0.085 | +0.022 | +34.921% | 0.089 | 0.059 | 126.663M | HKD | | | |
13 | 21452 | UBMTUAN@EC2502A | 0.143 | +0.028 | +24.348% | 0.145 | 0.111 | 120.182M | HKD | | | |
14 | 24381 | JP-HSI @EC2411B | 0.113 | +0.031 | +37.805% | 0.119 | 0.076 | 108.770M | HKD | | | |
15 | 26033 | JP-HSI @EC2502C | 0.091 | +0.020 | +28.169% | 0.096 | 0.068 | 94.549M | HKD | | | |
16 | 22631 | JP-HSI @EC2412A | 0.087 | +0.022 | +33.846% | 0.092 | 0.060 | 91.981M | HKD | | | |
17 | 26209 | GJ-HSI @EC2502A | 0.099 | +0.019 | +23.750% | 0.104 | 0.077 | 82.886M | HKD | | | |
18 | 25867 | GJTENCT@EC2503A | 0.081 | +0.011 | +15.714% | 0.083 | 0.066 | 66.305M | HKD | | | |
19 | 22713 | SG-HSI @EC2412A | 0.085 | +0.023 | +37.097% | 0.090 | 0.058 | 65.383M | HKD | | | |
20 | 26304 | JPTENCT@EP2501A | 0.067 | -0.015 | -18.293% | 0.088 | 0.065 | 56.560M | HKD | | | |
21 | 26101 | JPTENCT@EC2501A | 0.085 | +0.018 | +26.866% | 0.086 | 0.062 | 51.756M | HKD | | | |
22 | 25257 | UBALIBA@EP2411B | 0.053 | -0.022 | -29.333% | 0.073 | 0.048 | 47.146M | HKD | | | |
23 | 10390 | JPNQ100@EC2503A | 0.115 | +0.009 | +8.491% | 0.114 | 0.100 | 44.277M | HKD | | | |
24 | 25978 | GJ-HSI @EP2412A | 0.055 | -0.020 | -26.667% | 0.077 | 0.054 | 43.351M | HKD | | | |
25 | 26859 | GJTENCT@EP2501A | 0.071 | -0.023 | -24.468% | 0.096 | 0.069 | 39.246M | HKD | | | |
26 | 25562 | UBALIBA@EC2507A | 0.125 | +0.020 | +19.048% | 0.129 | 0.104 | 33.871M | HKD | | | |
27 | 25943 | UBTENCT@EC2503C | 0.064 | +0.010 | +18.519% | 0.066 | 0.051 | 32.215M | HKD | | | |
28 | 25770 | GJALIBA@EC2503A | 0.140 | +0.023 | +19.658% | 0.148 | 0.115 | 31.833M | HKD | | | |
29 | 25539 | JPALIBA@EC2504A | 0.090 | +0.017 | +23.288% | 0.094 | 0.072 | 30.881M | HKD | | | |
30 | 26300 | JPALIBA@EP2411B | 0.047 | -0.023 | -32.857% | 0.068 | 0.043 | 27.776M | HKD | | | |
31 | 27367 | HSALIBA@EP2502A | 0.084 | -0.028 | -25.000% | 0.109 | 0.079 | 25.510M | HKD | | | |
32 | 27000 | SGALIBA@EP2411B | 0.052 | -0.024 | -31.579% | 0.074 | 0.049 | 24.326M | HKD | | | |
33 | 26310 | CITENCT@EP2502A | 0.171 | -0.034 | -16.585% | 0.208 | 0.168 | 22.517M | HKD | | | |
34 | 25565 | CIALIBA@EC2504A | 0.111 | +0.020 | +21.978% | 0.115 | 0.091 | 21.813M | HKD | | | |
35 | 23728 | JP-HKEX@EC2506A | 0.078 | +0.024 | +44.444% | 0.085 | 0.056 | 21.174M | HKD | | | |
36 | 24294 | GJMTUAN@EC2502A | 0.141 | +0.026 | +22.609% | 0.145 | 0.116 | 20.009M | HKD | | | |
37 | 26307 | SGMTUAN@EP2502A | 0.031 | -0.011 | -26.190% | 0.041 | 0.031 | 19.544M | HKD | | | |
38 | 24575 | CT-HKEX@EC2506B | 0.192 | +0.053 | +38.129% | 0.207 | 0.143 | 18.945M | HKD | | | |
39 | 25920 | JPMTUAN@EP2502A | 0.031 | -0.009 | -22.500% | 0.041 | 0.030 | 18.037M | HKD | | | |
40 | 27193 | GJALIBA@EP2502A | 0.093 | -0.032 | -25.600% | 0.121 | 0.087 | 17.961M | HKD | | | |
41 | 27181 | MSTENCT@EC2412F | 0.218 | +0.044 | +25.287% | 0.225 | 0.161 | 17.025M | HKD | | | |
42 | 25748 | BPALIBA@EC2601A | 0.180 | +0.024 | +15.385% | 0.185 | 0.156 | 17.022M | HKD | | | |
43 | 26680 | BIMTUAN@EC2507A | 0.196 | +0.027 | +15.976% | 0.198 | 0.165 | 16.121M | HKD | | | |
44 | 24681 | MSTENCT@EC2412B | 0.186 | +0.040 | +27.397% | 0.192 | 0.131 | 15.455M | HKD | | | |
45 | 26689 | JPLIAUT@EC2509A | 0.180 | +0.022 | +13.924% | 0.179 | 0.164 | 15.195M | HKD | | | |
46 | 25873 | UBMTUAN@EP2502A | 0.031 | -0.009 | -22.500% | 0.041 | 0.031 | 15.003M | HKD | | | |
47 | 25157 | BIALIBA@EC2512A | 0.181 | +0.023 | +14.557% | 0.188 | 0.158 | 14.642M | HKD | | | |
48 | 25894 | GJMTUAN@EP2502A | 0.027 | -0.012 | -30.769% | 0.037 | 0.027 | 14.538M | HKD | | | |
49 | 21901 | JP-HKEX@EP2412A | 0.051 | -0.039 | -43.333% | 0.091 | 0.046 | 14.536M | HKD | | | |
50 | 27212 | JP-HKEX@EP2503A | 0.104 | -0.050 | -32.468% | 0.146 | 0.096 | 14.296M | HKD | | |
Remarks: | Quote data is at least 15-min delayed. Last updated: 19/09/2024 16:39 |
Top 50 Turnover is sorted by Turnover in HKD |