Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	22976	JP-HSI @EP2605A	0.079	+0.024	+43.636%	0.079	0.065	204.674M	HKD	\|
2	25266	JP-HSI @EC2607B	0.042	-0.014	-25.000%	0.054	0.040	189.293M	HKD	\|
3	23092	UB-HSI @EP2605B	0.068	+0.021	+44.681%	0.069	0.058	177.259M	HKD	\|
4	25461	UB-HSI @EC2607A	0.048	-0.013	-21.311%	0.053	0.046	175.878M	HKD	\|
5	23089	UB-HSI @EP2605A	0.100	+0.026	+35.135%	0.102	0.087	155.549M	HKD	\|
6	25462	UB-HSI @EC2607B	0.038	-0.011	-22.449%	0.042	0.036	143.319M	HKD	\|
7	27228	JPTENCT@EC2611A	0.079	0.000	0.000%	0.082	0.073	103.676M	HKD	\|
8	26003	GJTENCT@EC2607D	0.052	-0.059	-53.153%	0.065	0.052	99.008M	HKD	\|
9	26480	JPALIBA@EC2608F	0.094	-0.024	-20.339%	0.101	0.091	90.688M	HKD	\|
10	26604	HSALIBA@EC2608F	0.088	-0.025	-22.124%	0.096	0.085	89.314M	HKD	\|
11	26552	GJALIBA@EC2608C	0.096	-0.018	-15.789%	0.102	0.088	79.351M	HKD	\|
12	26517	JPALIBA@EC2607B	0.077	-0.029	-27.358%	0.084	0.073	78.251M	HKD	\|
13	26538	UBALIBA@EC2608F	0.093	-0.022	-19.130%	0.099	0.088	76.457M	HKD	\|
14	22977	JP-HSI @EC2605A	0.038	-0.017	-30.909%	0.043	0.036	68.874M	HKD	\|
15	20688	UBALIBA@EP2606A	0.090	+0.021	+30.435%	0.092	0.081	68.119M	HKD	\|
16	26200	JPTENCT@EC2608A	0.073	-0.053	-42.063%	0.089	0.070	64.717M	HKD	\|
17	26498	SGALIBA@EC2608E	0.091	-0.023	-20.175%	0.097	0.087	63.116M	HKD	\|
18	25895	JPTENCT@EC2607C	0.052	-0.037	-41.573%	0.064	0.049	61.222M	HKD	\|
19	26554	GJMTUAN@EC2608C	0.125	-0.002	-1.575%	0.132	0.118	57.354M	HKD	\|
20	25709	UBTENCT@EC2707A	0.063	-0.026	-29.213%	0.069	0.063	54.272M	HKD	\|
21	24210	BPTENCT@EP2607A	0.620	+0.225	+56.962%	0.620	0.550	53.677M	HKD	\|
22	22980	JP-HSI @EP2605B	0.113	+0.030	+36.145%	0.114	0.098	52.633M	HKD	\|
23	25095	JPXIAMI@EC2607A	0.110	+0.022	+25.000%	0.124	0.095	47.085M	HKD	\|
24	25374	GJXIAMI@EC2607A	0.106	+0.019	+21.839%	0.128	0.103	45.980M	HKD	\|
25	26110	HSTENCT@EC2607E	0.053	-0.052	-49.524%	0.065	0.052	43.090M	HKD	\|
26	25755	UBMTUAN@EC2610B	0.054	0.000	0.000%	0.057	0.049	41.701M	HKD	\|
27	25950	SGTENCT@EC2607E	0.058	-0.042	-42.000%	0.063	0.055	40.492M	HKD	\|
28	25949	SGTENCT@EC2608B	0.054	-0.036	-40.000%	0.058	0.051	39.600M	HKD	\|
29	26171	GJMTUAN@EC2608B	0.069	-0.001	-1.429%	0.074	0.065	34.096M	HKD	\|
30	25954	GJTENCT@EC2607C	0.041	-0.037	-47.436%	0.078	0.041	30.998M	HKD	\|
31	23585	JPPOMRT@EC2606A	0.065	-0.024	-26.966%	0.082	0.064	30.868M	HKD	\|
32	26562	BIALIBA@EC2608E	0.090	-0.023	-20.354%	0.097	0.087	29.781M	HKD	\|
33	24093	SG-HSI @EC2606A	0.078	-0.024	-23.529%	0.088	0.076	26.340M	HKD	\|
34	24526	CIALIBA@EP2607A	0.220	+0.041	+22.905%	0.225	0.205	25.648M	HKD	\|
35	11017	JP-S&P @EP2606A	0.125	+0.032	+34.409%	0.125	0.118	25.560M	HKD	\|
36	23967	MSTENCT@EP2606A	0.270	+0.125	+86.207%	0.270	0.219	24.504M	HKD	\|
37	27221	BITENCT@EC2609C	0.119	0.000	0.000%	0.139	0.116	24.451M	HKD	\|
38	25136	GJPOMRT@EC2606A	0.061	-0.024	-28.235%	0.079	0.061	24.418M	HKD	\|
39	25687	JPMTUAN@EC2610A	0.052	-0.002	-3.704%	0.055	0.050	21.859M	HKD	\|
40	26301	MSTENCT@EC2608G	0.095	-0.075	-44.118%	0.113	0.095	21.787M	HKD	\|
41	26723	HUTENCT@EC2609C	0.231	-0.149	-39.211%	0.265	0.229	21.396M	HKD	\|
42	26310	GJTENCT@EP2608A	0.222	+0.080	+56.338%	0.219	0.163	21.124M	HKD	\|
43	24567	GJALIBA@EP2607A	0.230	+0.045	+24.324%	0.237	0.219	20.471M	HKD	\|
44	26728	CICNOOC@EC2609B	0.234	+0.064	+37.647%	0.236	0.212	20.433M	HKD	\|
45	26060	HUXIAMI@EC2605D	0.127	+0.039	+44.318%	0.150	0.114	20.377M	HKD	\|
46	26641	BI-SMIC@EP2610A	0.219	+0.025	+12.887%	0.231	0.203	20.030M	HKD	\|
47	25351	HSXIAMI@EC2607B	0.100	+0.024	+31.579%	0.116	0.092	18.989M	HKD	\|
48	25086	HSXIAMI@EC2607A	0.130	+0.028	+27.451%	0.152	0.117	18.818M	HKD	\|
49	26829	MSXIAMI@EC2608D	0.215	+0.040	+22.857%	0.242	0.206	18.742M	HKD	\|
50	24927	MSGEELY@EC2609A	0.182	+0.007	+4.000%	0.201	0.170	18.731M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 19/03/2026 16:38
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.