Quote | Super Quote
Top 50 Warrants
Top 50 CBBC Top 50 Stocks
Turnover
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
125044UB-HSI @EP2412Cdown0.052-0.018-25.714%0.0710.050307.682MHKDNews | Charts
226504JP-HSI @EP2501Cdown0.068-0.017-20.000%0.0860.067283.055MHKDNews | Charts
324736SG-HSI @EP2410Ddown0.021-0.013-38.235%0.0350.020272.875MHKDNews | Charts
422824UB-HSI @EC2412Aup0.085+0.021+32.812%0.0880.059258.058MHKDNews | Charts
526020UB-HSI @EC2502Bup0.093+0.021+29.167%0.0950.067257.794MHKDNews | Charts
617118UB-HSI @EP2503Adown0.026-0.006-18.750%0.0340.025255.676MHKDNews | Charts
725007HS-HSI @EP2412Cdown0.051-0.016-23.881%0.0700.050186.499MHKDNews | Charts
817094JP-HSI @EP2503Adown0.029-0.006-17.143%0.0350.028157.369MHKDNews | Charts
924934JP-HSI @EP2412Cdown0.056-0.017-23.288%0.0750.056156.415MHKDNews | Charts
1024380JP-HSI @EC2412Dup0.108+0.026+31.707%0.1140.077152.849MHKDNews | Charts
1126983UBTENCT@EP2501Adown0.061-0.018-22.785%0.0830.059130.490MHKDNews | Charts
1222627HS-HSI @EC2412Aup0.085+0.022+34.921%0.0890.059126.663MHKDNews | Charts
1321452UBMTUAN@EC2502Aup0.143+0.028+24.348%0.1450.111120.182MHKDNews | Charts
1424381JP-HSI @EC2411Bup0.113+0.031+37.805%0.1190.076108.770MHKDNews | Charts
1526033JP-HSI @EC2502Cup0.091+0.020+28.169%0.0960.06894.549MHKDNews | Charts
1622631JP-HSI @EC2412Aup0.087+0.022+33.846%0.0920.06091.981MHKDNews | Charts
1726209GJ-HSI @EC2502Aup0.099+0.019+23.750%0.1040.07782.886MHKDNews | Charts
1825867GJTENCT@EC2503Aup0.081+0.011+15.714%0.0830.06666.305MHKDNews | Charts
1922713SG-HSI @EC2412Aup0.085+0.023+37.097%0.0900.05865.383MHKDNews | Charts
2026304JPTENCT@EP2501Adown0.067-0.015-18.293%0.0880.06556.560MHKDNews | Charts
2126101JPTENCT@EC2501Aup0.085+0.018+26.866%0.0860.06251.756MHKDNews | Charts
2225257UBALIBA@EP2411Bdown0.053-0.022-29.333%0.0730.04847.146MHKDNews | Charts
2310390JPNQ100@EC2503Aup0.115+0.009+8.491%0.1140.10044.277MHKDNews | Charts
2425978GJ-HSI @EP2412Adown0.055-0.020-26.667%0.0770.05443.351MHKDNews | Charts
2526859GJTENCT@EP2501Adown0.071-0.023-24.468%0.0960.06939.246MHKDNews | Charts
2625562UBALIBA@EC2507Aup0.125+0.020+19.048%0.1290.10433.871MHKDNews | Charts
2725943UBTENCT@EC2503Cup0.064+0.010+18.519%0.0660.05132.215MHKDNews | Charts
2825770GJALIBA@EC2503Aup0.140+0.023+19.658%0.1480.11531.833MHKDNews | Charts
2925539JPALIBA@EC2504Aup0.090+0.017+23.288%0.0940.07230.881MHKDNews | Charts
3026300JPALIBA@EP2411Bdown0.047-0.023-32.857%0.0680.04327.776MHKDNews | Charts
3127367HSALIBA@EP2502Adown0.084-0.028-25.000%0.1090.07925.510MHKDNews | Charts
3227000SGALIBA@EP2411Bdown0.052-0.024-31.579%0.0740.04924.326MHKDNews | Charts
3326310CITENCT@EP2502Adown0.171-0.034-16.585%0.2080.16822.517MHKDNews | Charts
3425565CIALIBA@EC2504Aup0.111+0.020+21.978%0.1150.09121.813MHKDNews | Charts
3523728JP-HKEX@EC2506Aup0.078+0.024+44.444%0.0850.05621.174MHKDNews | Charts
3624294GJMTUAN@EC2502Aup0.141+0.026+22.609%0.1450.11620.009MHKDNews | Charts
3726307SGMTUAN@EP2502Adown0.031-0.011-26.190%0.0410.03119.544MHKDNews | Charts
3824575CT-HKEX@EC2506Bup0.192+0.053+38.129%0.2070.14318.945MHKDNews | Charts
3925920JPMTUAN@EP2502Adown0.031-0.009-22.500%0.0410.03018.037MHKDNews | Charts
4027193GJALIBA@EP2502Adown0.093-0.032-25.600%0.1210.08717.961MHKDNews | Charts
4127181MSTENCT@EC2412Fup0.218+0.044+25.287%0.2250.16117.025MHKDNews | Charts
4225748BPALIBA@EC2601Aup0.180+0.024+15.385%0.1850.15617.022MHKDNews | Charts
4326680BIMTUAN@EC2507Aup0.196+0.027+15.976%0.1980.16516.121MHKDNews | Charts
4424681MSTENCT@EC2412Bup0.186+0.040+27.397%0.1920.13115.455MHKDNews | Charts
4526689JPLIAUT@EC2509Aup0.180+0.022+13.924%0.1790.16415.195MHKDNews | Charts
4625873UBMTUAN@EP2502Adown0.031-0.009-22.500%0.0410.03115.003MHKDNews | Charts
4725157BIALIBA@EC2512Aup0.181+0.023+14.557%0.1880.15814.642MHKDNews | Charts
4825894GJMTUAN@EP2502Adown0.027-0.012-30.769%0.0370.02714.538MHKDNews | Charts
4921901JP-HKEX@EP2412Adown0.051-0.039-43.333%0.0910.04614.536MHKDNews | Charts
5027212JP-HKEX@EP2503Adown0.104-0.050-32.468%0.1460.09614.296MHKDNews | Charts
Remarks：  Quote data is at least 15-min delayed. Last updated: 19/09/2024 16:39
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.