Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	21343	UB-HSI @EC2603A	0.059	+0.004	+7.273%	0.061	0.050	249.067M	HKD	\|
2	18986	UB-HSI @EP2601A	0.026	-0.005	-16.129%	0.034	0.025	237.653M	HKD	\|
3	20889	JP-HSI @EP2603A	0.068	-0.006	-8.108%	0.077	0.067	210.236M	HKD	\|
4	23127	BI-HSI @EP2605B	0.126	-0.011	-8.029%	0.142	0.125	182.500M	HKD	\|
5	21186	JP-HSI @EC2603A	0.066	+0.004	+6.452%	0.068	0.057	165.865M	HKD	\|
6	19861	BI-HSI @EC2602B	0.093	+0.007	+8.140%	0.097	0.079	157.887M	HKD	\|
7	14611	JPALIBA@EC2606B	0.099	-0.001	-1.000%	0.103	0.096	87.458M	HKD	\|
8	19818	JP-HSI @EP2602A	0.027	-0.004	-12.903%	0.032	0.026	85.110M	HKD	\|
9	21271	GJALIBA@EC2603F	0.046	0.000	0.000%	0.048	0.043	78.198M	HKD	\|
10	13009	SGALIBA@EC2603F	0.061	-0.001	-1.613%	0.065	0.059	67.759M	HKD	\|
11	21187	JP-HSI @EC2603B	0.046	+0.002	+4.545%	0.048	0.040	57.021M	HKD	\|
12	19395	GJ-HSI @EP2601A	0.033	-0.005	-13.158%	0.041	0.031	56.728M	HKD	\|
13	19756	JP-HSI @EC2602B	0.044	+0.004	+10.000%	0.046	0.036	53.191M	HKD	\|
14	22368	GJ-HSI @EC2603A	0.069	+0.006	+9.524%	0.070	0.059	52.977M	HKD	\|
15	17907	BIXIAMI@EP2602A	0.156	-0.037	-19.171%	0.199	0.155	50.531M	HKD	\|
16	15854	UB-HKEX@EC2604A	0.057	+0.002	+3.636%	0.059	0.051	50.120M	HKD	\|
17	18220	JPMTUAN@EC2606A	0.059	+0.003	+5.357%	0.060	0.053	48.767M	HKD	\|
18	23152	CIXIAMI@EC2605B	0.238	+0.033	+16.098%	0.239	0.205	48.005M	HKD	\|
19	29655	GJMTUAN@EC2606A	0.120	+0.006	+5.263%	0.124	0.106	46.319M	HKD	\|
20	19766	GJTENCT@EC2603B	0.038	-0.004	-9.524%	0.041	0.035	43.663M	HKD	\|
21	22175	UBPOMRT@EC2604B	0.114	+0.007	+6.542%	0.114	0.101	40.689M	HKD	\|
22	21939	GJXIAMI@EC2612B	0.095	+0.009	+10.465%	0.095	0.085	39.529M	HKD	\|
23	19439	JPTENCT@EC2603A	0.043	0.000	0.000%	0.044	0.040	37.027M	HKD	\|
24	28905	JPXIAMI@EC2608C	0.057	+0.008	+16.327%	0.058	0.049	34.951M	HKD	\|
25	22214	GJPOMRT@EC2604A	0.107	+0.006	+5.941%	0.107	0.095	33.234M	HKD	\|
26	22653	CIXIAMI@EC2604D	0.184	+0.032	+21.053%	0.184	0.150	33.154M	HKD	\|
27	22896	BIALIBA@EC2604C	0.119	+0.001	+0.847%	0.123	0.113	31.458M	HKD	\|
28	20518	BITENCT@EP2603B	0.097	-0.004	-3.960%	0.107	0.095	30.993M	HKD	\|
29	21191	BITENCT@EP2603C	0.158	-0.001	-0.629%	0.166	0.152	29.435M	HKD	\|
30	21302	JPALIBA@EC2603H	0.046	-0.002	-4.167%	0.049	0.044	29.213M	HKD	\|
31	22215	GJPOMRT@EP2604A	0.095	-0.009	-8.654%	0.105	0.095	28.468M	HKD	\|
32	21876	BIPOMRT@EP2604A	0.235	-0.015	-6.000%	0.250	0.234	27.615M	HKD	\|
33	20479	GJTENCT@EP2603A	0.106	-0.001	-0.935%	0.114	0.104	24.318M	HKD	\|
34	22285	BIPOMRT@EC2604B	0.183	+0.017	+10.241%	0.184	0.161	23.846M	HKD	\|
35	22552	BP-ZTE @EC2605A	0.345	-0.025	-6.757%	0.370	0.335	23.631M	HKD	\|
36	23165	BITENCT@EC2607A	0.116	0.000	0.000%	0.120	0.115	23.515M	HKD	\|
37	22796	BIXIAMI@EC2606D	0.265	+0.037	+16.228%	0.270	0.228	23.432M	HKD	\|
38	23122	BITENCT@EP2606A	0.130	-0.003	-2.256%	0.139	0.126	23.259M	HKD	\|
39	22069	JPXIAMI@EC2604D	0.127	+0.020	+18.692%	0.128	0.105	22.980M	HKD	\|
40	19470	MSXIAMI@EP2602A	0.198	-0.041	-17.155%	0.239	0.195	22.594M	HKD	\|
41	22015	JP-HKEX@EC2604B	0.046	0.000	0.000%	0.048	0.035	21.021M	HKD	\|
42	23190	CIZJSHI@EC2607A	0.245	0.000	0.000%	0.249	0.234	20.925M	HKD	\|
43	20707	CIPINAN@EC2603A	0.168	+0.085	+102.410%	0.169	0.090	20.704M	HKD	\|
44	21672	GJ-HKEX@EC2604A	0.072	+0.004	+5.882%	0.073	0.064	20.003M	HKD	\|
45	23153	CI-YOFC@EC2606A	0.196	0.000	0.000%	0.203	0.187	19.096M	HKD	\|
46	21929	BPJIANC@EC2705A	0.167	+0.023	+15.972%	0.168	0.146	18.671M	HKD	\|
47	16286	JPXIAMI@EP2606B	0.056	-0.007	-11.111%	0.062	0.056	17.871M	HKD	\|
48	22876	SGTENCT@EC2606C	0.089	0.000	0.000%	0.089	0.085	17.819M	HKD	\|
49	22794	BIXIAMI@EC2607A	0.255	+0.028	+12.335%	0.255	0.227	17.583M	HKD	\|
50	20166	BPJIANC@EC2607A	0.600	+0.110	+22.449%	0.620	0.495	17.581M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 05/12/2025 16:38
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.