Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	26359	JP-HSI @EP2608B	0.110	+0.026	+30.952%	0.110	0.085	284.424M	HKD	\|
2	27639	JP-HSI @EP2609B	0.089	+0.018	+25.352%	0.089	0.074	236.131M	HKD	\|
3	28821	SGTENCT@EC2611A	0.070	-0.014	-16.667%	0.080	0.069	116.923M	HKD	\|
4	28879	GJTENCT@EC2611A	0.073	-0.020	-21.505%	0.084	0.070	115.028M	HKD	\|
5	27559	JP-HSI @EC2609A	0.045	-0.014	-23.729%	0.054	0.044	96.887M	HKD	\|
6	27923	UB-HSI @EP2609C	0.094	+0.018	+23.684%	0.094	0.079	90.283M	HKD	\|
7	28282	GJALIBA@EC2609D	0.059	-0.017	-22.368%	0.064	0.057	79.229M	HKD	\|
8	26762	SGALIBA@EC2609B	0.042	-0.010	-19.231%	0.047	0.042	76.299M	HKD	\|
9	29635	JPTENCT@EC2611E	0.112	-0.025	-18.248%	0.126	0.112	74.855M	HKD	\|
10	29259	JPTENCT@EC2611C	0.074	-0.014	-15.909%	0.084	0.074	72.223M	HKD	\|
11	26260	UBMTUAN@EC2612B	0.051	-0.015	-22.727%	0.057	0.050	71.095M	HKD	\|
12	27727	JP-HSI @EC2609B	0.034	-0.011	-24.444%	0.041	0.034	69.294M	HKD	\|
13	27347	JPALIBA@EC2609B	0.044	-0.010	-18.519%	0.050	0.043	67.541M	HKD	\|
14	28671	JPMTUAN@EC2610C	0.061	-0.026	-29.885%	0.074	0.060	60.694M	HKD	\|
15	27547	SGMTUAN@EC2612A	0.059	-0.023	-28.049%	0.066	0.058	44.946M	HKD	\|
16	27420	GJMTUAN@EC2610C	0.056	-0.027	-32.530%	0.069	0.056	44.389M	HKD	\|
17	26839	UBALIBA@EC2609C	0.029	-0.008	-21.622%	0.032	0.029	39.908M	HKD	\|
18	28640	GJXIAMI@EC2609B	0.053	-0.010	-15.873%	0.063	0.053	39.906M	HKD	\|
19	27775	UB-HSI @EC2609A	0.040	-0.012	-23.077%	0.045	0.040	39.513M	HKD	\|
20	28097	GJTENCT@EP2612B	0.270	+0.041	+17.904%	0.265	0.260	39.449M	HKD	\|
21	28094	JPXIAMI@EC2712B	0.083	-0.006	-6.742%	0.086	0.082	38.108M	HKD	\|
22	29065	CI-SMIC@EC2612C	0.198	+0.017	+9.392%	0.229	0.185	30.106M	HKD	\|
23	18996	UB-HSI @EC2612B	0.038	-0.009	-19.149%	0.043	0.038	29.591M	HKD	\|
24	28090	JPXIAMI@EC2610B	0.054	-0.010	-15.625%	0.062	0.054	29.132M	HKD	\|
25	28882	GJALIBA@EC2611B	0.050	-0.011	-18.033%	0.059	0.049	26.085M	HKD	\|
26	13106	JP-SMIC@EC2607A	0.051	+0.008	+18.605%	0.071	0.042	25.900M	HKD	\|
27	28101	GJTENCT@EC2609C	0.029	-0.008	-21.622%	0.034	0.029	23.800M	HKD	\|
28	29793	BITENCT@EC2702A	0.191	0.000	0.000%	0.220	0.191	22.611M	HKD	\|
29	26086	MSXIAMI@EP2608A	0.232	+0.035	+17.766%	0.232	0.192	22.200M	HKD	\|
30	28100	GJXIAMI@EP2609A	0.265	+0.038	+16.740%	0.265	0.233	21.905M	HKD	\|
31	29201	JP-YOFC@EC2611A	0.075	-0.002	-2.597%	0.077	0.072	21.293M	HKD	\|
32	28870	CT-SMIC@EC2612A	0.205	+0.022	+12.022%	0.250	0.195	20.032M	HKD	\|
33	27140	BITENCT@EP2610A	0.239	+0.046	+23.834%	0.241	0.206	19.878M	HKD	\|
34	26498	SGALIBA@EC2608E	0.024	-0.007	-22.581%	0.029	0.023	19.408M	HKD	\|
35	27151	MSTENCT@EP2610A	0.247	+0.046	+22.886%	0.247	0.215	19.371M	HKD	\|
36	29071	JPHUAHO@EC2611A	0.244	+0.066	+37.079%	0.280	0.178	19.048M	HKD	\|
37	29496	CT-LENS@EC2609A	0.181	+0.016	+9.697%	0.191	0.161	18.873M	HKD	\|
38	27464	JP-HKEX@EC2609C	0.049	-0.008	-14.035%	0.051	0.048	18.068M	HKD	\|
39	27787	GJPOMRT@EC2610B	0.096	+0.013	+15.663%	0.115	0.094	18.032M	HKD	\|
40	28430	GJ-HSI @EC2609A	0.034	-0.012	-26.087%	0.037	0.034	17.937M	HKD	\|
41	24819	SGXIAMI@EC2612D	0.022	-0.004	-15.385%	0.026	0.022	17.783M	HKD	\|
42	28120	JPPOMRT@EP2610A	0.070	-0.012	-14.634%	0.074	0.066	17.415M	HKD	\|
43	26554	GJMTUAN@EC2608C	0.036	-0.018	-33.333%	0.039	0.035	17.208M	HKD	\|
44	29318	JPKNATL@EC2610F	0.550	+0.075	+15.789%	0.570	0.475	16.826M	HKD	\|
45	20471	HU-SMIC@EC2610A	0.220	+0.029	+15.183%	0.265	0.210	16.194M	HKD	\|
46	28836	GJHUAHO@EC2610A	0.360	+0.090	+33.333%	0.390	0.320	15.589M	HKD	\|
47	28247	SGPOMRT@EP2610A	0.061	-0.009	-12.857%	0.063	0.053	15.526M	HKD	\|
48	28884	HSTENCT@EC2611A	0.072	-0.010	-12.195%	0.078	0.066	15.101M	HKD	\|
49	27702	GJ-CATL@EC2612A	0.127	-0.004	-3.053%	0.127	0.122	15.074M	HKD	\|
50	26600	SGMTUAN@EC2608B	0.036	-0.021	-36.842%	0.047	0.035	14.513M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 28/05/2026 11:59
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.