Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	17623	BI-HSI @EP2703B	0.126	0.000	0.000%	0.138	0.124	221.574M	HKD	\|
2	13850	JP-HSI @EP2612C	0.054	-0.006	-10.000%	0.055	0.052	124.534M	HKD	\|
3	15372	GJALIBA@EC2701F	0.072	+0.016	+28.571%	0.077	0.067	96.591M	HKD	\|
4	13336	UB-HSI @EP2612C	0.063	-0.006	-8.696%	0.063	0.059	93.282M	HKD	\|
5	13632	UB-HSI @EC2612F	0.052	+0.004	+8.333%	0.056	0.051	92.446M	HKD	\|
6	13740	JP-HSI @EC2612E	0.061	+0.004	+7.018%	0.065	0.060	89.535M	HKD	\|
7	29828	JP-HSI @EP2611A	0.038	-0.005	-11.628%	0.038	0.036	70.967M	HKD	\|
8	17367	BI-HSI @EC2703A	0.077	+0.002	+2.667%	0.083	0.077	65.456M	HKD	\|
9	29973	GJTENCT@EC2612D	0.035	-0.011	-23.913%	0.048	0.034	62.873M	HKD	\|
10	16371	SGTENCT@EC2702C	0.049	-0.006	-10.909%	0.056	0.048	62.178M	HKD	\|
11	15676	JPXIAMI@EC2701A	0.058	+0.001	+1.754%	0.062	0.054	58.953M	HKD	\|
12	14832	JPTENCT@EC2701A	0.035	-0.003	-7.895%	0.040	0.034	58.893M	HKD	\|
13	16878	GJXIAMI@EC2703A	0.083	-0.002	-2.353%	0.088	0.078	58.478M	HKD	\|
14	13759	JPALIBA@EC2612D	0.064	+0.017	+36.170%	0.069	0.053	56.991M	HKD	\|
15	15545	JP-HSI @EC2701D	0.051	+0.003	+6.250%	0.055	0.050	45.488M	HKD	\|
16	15663	JPTENCT@EC2701D	0.050	-0.006	-10.714%	0.058	0.049	33.219M	HKD	\|
17	14057	GJALIBA@EC2701D	0.113	+0.019	+20.213%	0.120	0.100	29.408M	HKD	\|
18	13814	SGALIBA@EC2612E	0.051	+0.012	+30.769%	0.056	0.045	27.443M	HKD	\|
19	16966	GJTENCT@EC2701C	0.069	-0.012	-14.815%	0.082	0.067	26.870M	HKD	\|
20	17416	BI-ZAI @EC2706B	0.139	+0.012	+9.449%	0.140	0.129	25.510M	HKD	\|
21	16832	BIALIBA@EC2703G	0.119	+0.026	+27.957%	0.128	0.108	24.097M	HKD	\|
22	15884	HUMIMAX@EC2701C	0.135	+0.036	+36.364%	0.141	0.114	23.220M	HKD	\|
23	28151	JPALIBA@EP2612A	0.104	-0.024	-18.750%	0.116	0.097	22.358M	HKD	\|
24	29090	SGTENCT@EC2703B	0.040	-0.004	-9.091%	0.045	0.040	21.713M	HKD	\|
25	13782	GJALIBA@EP2702A	0.099	-0.017	-14.655%	0.103	0.094	18.780M	HKD	\|
26	15623	BITENCT@EC2706B	0.062	-0.005	-7.463%	0.071	0.062	18.642M	HKD	\|
27	13221	JPMTUAN@EP2612B	0.056	-0.003	-5.085%	0.058	0.052	18.606M	HKD	\|
28	14241	CTALIBA@EC2702A	0.121	+0.027	+28.723%	0.132	0.109	17.848M	HKD	\|
29	16817	GJMTUAN@EC2703A	0.050	0.000	0.000%	0.054	0.050	17.120M	HKD	\|
30	17556	BI-ZAI @EC2703E	0.227	+0.010	+4.608%	0.240	0.219	16.269M	HKD	\|
31	17379	CILIAUT@EC2706A	0.121	+0.004	+3.419%	0.127	0.117	16.075M	HKD	\|
32	14216	BIALIBA@EC2701C	0.122	+0.023	+23.232%	0.130	0.115	15.578M	HKD	\|
33	14512	CTXIAMI@EC2701A	0.235	+0.006	+2.620%	0.255	0.222	15.294M	HKD	\|
34	13046	GJMTUAN@EC2612D	0.031	-0.001	-3.125%	0.035	0.030	15.228M	HKD	\|
35	16913	CTZJINN@EC2701A	0.190	+0.025	+15.152%	0.193	0.158	14.950M	HKD	\|
36	15928	JP-SMIC@EC2702A	0.068	+0.009	+15.254%	0.071	0.053	14.900M	HKD	\|
37	16434	MBLENOV@EC2703A	0.189	+0.050	+35.971%	0.190	0.154	14.891M	HKD	\|
38	15289	SGALIBA@EP2701A	0.068	-0.014	-17.073%	0.070	0.064	14.102M	HKD	\|
39	16194	CT-WUXI@EC2701A	0.162	+0.002	+1.250%	0.188	0.159	13.989M	HKD	\|
40	14668	MSALIBA@EC2701B	0.153	+0.030	+24.390%	0.166	0.136	13.882M	HKD	\|
41	28022	CTALIBA@EP2612A	0.107	-0.026	-19.549%	0.113	0.099	13.812M	HKD	\|
42	15798	HUZJINN@EC2701A	0.126	+0.016	+14.545%	0.129	0.114	13.435M	HKD	\|
43	15351	SGMIMAX@EC2701B	0.116	+0.027	+30.337%	0.119	0.097	13.338M	HKD	\|
44	16429	JPHUAHO@EC2702A	0.065	+0.009	+16.071%	0.068	0.059	13.244M	HKD	\|
45	14444	GJTENCT@EP2701A	0.050	+0.004	+8.696%	0.050	0.042	13.159M	HKD	\|
46	16788	HSTENCT@EC2702D	0.107	-0.009	-7.759%	0.123	0.105	12.850M	HKD	\|
47	15558	SGXIAMI@EC2701A	0.057	0.000	0.000%	0.062	0.053	12.594M	HKD	\|
48	17149	GJHUAHO@EC2704A	0.131	+0.018	+15.929%	0.137	0.119	12.329M	HKD	\|
49	15962	SG-SMIC@EC2702B	0.057	+0.011	+23.913%	0.059	0.048	12.118M	HKD	\|
50	17015	GJMTUAN@EP2703A	0.145	-0.004	-2.685%	0.145	0.140	11.426M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 18/09/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.