Warrant CBBC- Top 50 Warrant- Real Time Stock Quote- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	12204	JP-HSI @EP2309C	0.061	-0.009	-12.857%	0.069	0.060	228.850M	HKD	\|
2	15142	SG-HSI @EP2309F	0.059	-0.007	-10.606%	0.067	0.058	199.335M	HKD	\|
3	12249	UB-HSI @EP2309C	0.062	-0.006	-8.824%	0.068	0.059	160.898M	HKD	\|
4	15152	HS-HSI @EC2309I	0.090	+0.007	+8.434%	0.094	0.083	156.190M	HKD	\|
5	15133	JP-HSI @EP2406A	0.117	-0.007	-5.645%	0.124	0.117	150.095M	HKD	\|
6	16426	JP-HSI @EC2309I	0.091	+0.005	+5.814%	0.095	0.083	149.429M	HKD	\|
7	26377	JP-HSI @EC2312A	0.082	+0.004	+5.128%	0.085	0.076	141.493M	HKD	\|
8	17088	GJTENCT@EC2310D	0.068	+0.001	+1.493%	0.076	0.065	141.133M	HKD	\|
9	15441	JPTENCT@EC2309E	0.068	+0.001	+1.493%	0.075	0.064	141.028M	HKD	\|
10	16328	UB-HSI @EC2309I	0.080	+0.002	+2.564%	0.084	0.075	139.862M	HKD	\|
11	17334	UB-HSI @EP2309G	0.069	-0.010	-12.658%	0.080	0.067	133.232M	HKD	\|
12	14353	UBTENCT@EP2309D	0.054	-0.009	-14.286%	0.062	0.050	123.927M	HKD	\|
13	15422	UBTENCT@EC2310B	0.067	+0.001	+1.515%	0.073	0.064	113.492M	HKD	\|
14	16728	GJTENCT@EP2312A	0.092	-0.009	-8.911%	0.099	0.087	109.964M	HKD	\|
15	16301	JP-HSI @EC2309H	0.082	+0.004	+5.128%	0.086	0.074	103.558M	HKD	\|
16	16425	JPMTUAN@EC2312B	0.110	+0.009	+8.911%	0.112	0.101	98.779M	HKD	\|
17	14983	SG-HSI @EC2309C	0.046	+0.002	+4.545%	0.049	0.043	88.533M	HKD	\|
18	14936	UBMTUAN@EC2312B	0.072	+0.007	+10.769%	0.073	0.065	85.818M	HKD	\|
19	15568	HS-HSI @EP2309H	0.072	-0.008	-10.000%	0.080	0.071	78.675M	HKD	\|
20	15689	JP-HSI @EP2309G	0.069	-0.010	-12.658%	0.078	0.068	78.648M	HKD	\|
21	17205	GJMTUAN@EC2312A	0.115	+0.014	+13.861%	0.116	0.106	77.058M	HKD	\|
22	16502	GJALIBA@EC2309B	0.125	+0.004	+3.306%	0.130	0.120	76.059M	HKD	\|
23	15569	HS-HSI @EP2309I	0.062	-0.008	-11.429%	0.069	0.060	75.709M	HKD	\|
24	14466	UBMTUAN@EP2308A	0.078	-0.024	-23.529%	0.100	0.078	67.717M	HKD	\|
25	15384	SGTENCT@EC2309E	0.068	+0.003	+4.615%	0.073	0.063	64.774M	HKD	\|
26	11204	JPALIBA@EC2312A	0.062	+0.002	+3.333%	0.063	0.059	64.366M	HKD	\|
27	12642	SG-HSI @EP2309A	0.088	-0.008	-8.333%	0.097	0.086	50.082M	HKD	\|
28	15123	JPTENCT@EP2308C	0.051	-0.006	-10.526%	0.057	0.045	46.960M	HKD	\|
29	16011	GJMTUAN@EP2312A	0.124	-0.012	-8.824%	0.130	0.125	46.150M	HKD	\|
30	28307	HS-HSI @EC2309B	0.070	+0.005	+7.692%	0.073	0.064	45.889M	HKD	\|
31	16727	GJTENCT@EC2310B	0.115	0.000	0.000%	0.125	0.115	42.996M	HKD	\|
32	14909	SGMTUAN@EC2310C	0.060	+0.008	+15.385%	0.060	0.053	42.404M	HKD	\|
33	14842	CT-HSI @EC2309C	0.065	+0.004	+6.557%	0.069	0.059	38.410M	HKD	\|
34	15450	JPMTUAN@EP2312B	0.111	-0.018	-13.953%	0.122	0.110	37.490M	HKD	\|
35	16850	HSTENCT@EC2310C	0.103	+0.004	+4.040%	0.110	0.098	32.956M	HKD	\|
36	28424	SG-HSI @EC2309A	0.071	+0.004	+5.970%	0.073	0.065	31.843M	HKD	\|
37	12196	SGTENCT@EP2307B	0.040	-0.004	-9.091%	0.043	0.034	31.515M	HKD	\|
38	15509	SGMTUAN@EP2308A	0.087	-0.020	-18.692%	0.102	0.088	30.369M	HKD	\|
39	28450	UBALIBA@EC2312A	0.061	+0.002	+3.390%	0.063	0.059	30.129M	HKD	\|
40	16116	SG-HSI @EP2401A	0.107	-0.006	-5.310%	0.115	0.105	28.476M	HKD	\|
41	16851	HSMTUAN@EC2312B	0.108	+0.009	+9.091%	0.108	0.098	28.454M	HKD	\|
42	14355	SG-HSI @EP2309E	0.074	-0.011	-12.941%	0.084	0.074	27.441M	HKD	\|
43	15566	HSTENCT@EP2312B	0.115	-0.012	-9.449%	0.125	0.109	27.390M	HKD	\|
44	15383	SG-HSI @EC2309D	0.083	+0.003	+3.750%	0.086	0.079	27.385M	HKD	\|
45	10870	JP-S&P @EC2312A	0.082	+0.005	+6.494%	0.083	0.082	26.563M	HKD	\|
46	17558	HUTENCT@EC2310A	0.169	+0.003	+1.807%	0.183	0.164	25.283M	HKD	\|
47	28317	JPALIBA@EP2312A	0.056	-0.002	-3.448%	0.057	0.055	25.080M	HKD	\|
48	16598	SG-HSI @EC2309F	0.093	+0.007	+8.140%	0.095	0.086	23.683M	HKD	\|
49	14417	HSMTUAN@EP2310B	0.111	-0.022	-16.541%	0.128	0.108	23.042M	HKD	\|
50	15565	HSMTUAN@EP2312A	0.110	-0.017	-13.386%	0.124	0.108	22.818M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 09/06/2023 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.