Quote | Super Quote
Top 50 Warrants
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
120306JP-HSI @EC2407Adown0.061-0.002-3.175%0.0720.059254.501MHKDNews | Charts
223809JP-HSI @EP2409Cdown0.048-0.002-4.000%0.0510.045176.287MHKDNews | Charts
320317UB-HSI @EC2407Adown0.053-0.003-5.357%0.0640.053158.111MHKDNews | Charts
424400UB-HSI @EP2410Ddown0.061-0.003-4.688%0.0640.057155.364MHKDNews | Charts
523827UB-HSI @EP2409Cdown0.046-0.002-4.167%0.0480.042153.965MHKDNews | Charts
624311JP-HSI @EP2410Ddown0.065-0.002-2.985%0.0670.062114.416MHKDNews | Charts
720487JPTENCT@EC2408Aup0.094+0.004+4.444%0.1100.086100.733MHKDNews | Charts
820122UBTENCT@EC2408Aup0.094+0.006+6.818%0.1110.08499.973MHKDNews | Charts
925047UBTENCT@EP2411Bdown0.074-0.004-5.128%0.0800.06584.713MHKDNews | Charts
1020561SG-HSI @EC2407Adown0.044-0.002-4.348%0.0510.04382.188MHKDNews | Charts
1124737SG-HSI @EP2409Cunchange0.0450.0000.000%0.0450.04176.710MHKDNews | Charts
1225317SG-HSI @EC2411Bup0.097+0.001+1.042%0.1060.09566.221MHKDNews | Charts
1325292GJTENCT@EC2408Cup0.098+0.007+7.692%0.1150.08765.424MHKDNews | Charts
1424417JP-HSI @EP2409Edown0.043-0.002-4.444%0.0460.04161.340MHKDNews | Charts
1524990JP-HSI @EC2412Edown0.141-0.001-0.704%0.1520.14059.751MHKDNews | Charts
1624701HS-HSI @EP2410Bunchange0.0600.0000.000%0.0610.05548.056MHKDNews | Charts
1725379SG-HSI @EC2411Cup0.112+0.001+0.901%0.1210.11147.053MHKDNews | Charts
1822118UB-HKEX@EC2411Adown0.077-0.003-3.750%0.0860.07346.460MHKDNews | Charts
1920331JPMTUAN@EC2411Aup0.078+0.001+1.299%0.0850.07344.782MHKDNews | Charts
2025250HS-HSI @EC2411Cdown0.096-0.001-1.031%0.1040.09544.103MHKDNews | Charts
2125233JPTENCT@EC2412Eunchange0.0960.0000.000%0.1070.08943.939MHKDNews | Charts
2224935JPTENCT@EP2411Bdown0.078-0.007-8.235%0.0860.07243.735MHKDNews | Charts
2325130GJTENCT@EP2411Bdown0.083-0.005-5.682%0.0920.07940.719MHKDNews | Charts
2425170GJMTUAN@EC2412Bunchange0.0860.0000.000%0.0910.08137.679MHKDNews | Charts
2524863UBMTUAN@EP2412Ddown0.119-0.003-2.459%0.1250.11136.940MHKDNews | Charts
2620260UBMTUAN@EC2408Bdown0.050-0.001-1.961%0.0590.04736.749MHKDNews | Charts
2725129GJALIBA@EC2410Aup0.111+0.002+1.835%0.1210.10834.258MHKDNews | Charts
2820298SGMTUAN@EC2408Bdown0.052-0.001-1.887%0.0590.04933.551MHKDNews | Charts
2920352SGMTUAN@EC2411Adown0.078-0.002-2.500%0.0870.07626.518MHKDNews | Charts
3021632JP-HKEX@EC2411Adown0.076-0.004-5.000%0.0830.07322.320MHKDNews | Charts
3124009SG-HSI @EP2410Cup0.034+0.001+3.030%0.0340.03122.201MHKDNews | Charts
3224978SGTENCT@EC2409Cup0.105+0.008+8.247%0.1180.09420.647MHKDNews | Charts
3321203SGALIBA@EC2412Aunchange0.0580.0000.000%0.0610.05619.533MHKDNews | Charts
3421311JPALIBA@EC2409Bup0.057+0.001+1.786%0.0600.05517.681MHKDNews | Charts
3520764UBALIBA@EC2412Cunchange0.0570.0000.000%0.0600.05516.947MHKDNews | Charts
3613217DSTENCT@EC2508Aup0.109+0.004+3.810%0.1140.10415.675MHKDNews | Charts
3724460JP-NTES@EC2412Bunchange0.0730.0000.000%0.0830.07215.646MHKDNews | Charts
3824652JPMTUAN@EP2410Bunchange0.0580.0000.000%0.0600.05415.644MHKDNews | Charts
3919687JP-HKEX@EP2411Aup0.105+0.006+6.061%0.1080.09415.533MHKDNews | Charts
4020982JP-HKEX@EC2409Bdown0.043-0.003-6.522%0.0500.04114.293MHKDNews | Charts
4121609SG-HKEX@EC2409Adown0.044-0.005-10.204%0.0520.04214.067MHKDNews | Charts
4225149CT-HSI @EC2411Aunchange0.0980.0000.000%0.1080.09513.343MHKDNews | Charts
4323817GJ-HKEX@EC2501Adown0.133-0.006-4.317%0.1390.12713.243MHKDNews | Charts
4424659GJALIBA@EP2412Adown0.084-0.001-1.176%0.0850.07913.156MHKDNews | Charts
4525136DSTENCT@EP2411Bdown0.096-0.008-7.692%0.1030.08713.103MHKDNews | Charts
4623343JPALIBA@EP2408Adown0.045-0.001-2.174%0.0450.04313.030MHKDNews | Charts
4721649DS-HKEX@EC2503Adown0.143-0.008-5.298%0.1560.14312.807MHKDNews | Charts
4825417DSALIBA@EC2503Aunchange0.1910.0000.000%0.2000.19512.267MHKDNews | Charts
4924946DSALIBA@EC2411Adown0.116-0.001-0.855%0.1270.11212.117MHKDNews | Charts
5025418DSTENCT@EC2412Bunchange0.1170.0000.000%0.1320.11411.909MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 28/05/2024 16:40
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.