No | Code | Name | Nominal | Change | %Change | Highest | Lowest | No. of Tr | Currency | Related Info. | |
1 | 25565 | CIALIBA@EC2504A | 0.111 | +0.020 | +21.978% | 0.115 | 0.091 | 935 | HKD | | | |
2 | 27367 | HSALIBA@EP2502A | 0.084 | -0.028 | -25.000% | 0.109 | 0.079 | 918 | HKD | | | |
3 | 26310 | CITENCT@EP2502A | 0.171 | -0.034 | -16.585% | 0.208 | 0.168 | 863 | HKD | | | |
4 | 25007 | HS-HSI @EP2412C | 0.051 | -0.016 | -23.881% | 0.070 | 0.050 | 781 | HKD | | | |
5 | 17118 | UB-HSI @EP2503A | 0.026 | -0.006 | -18.750% | 0.034 | 0.025 | 758 | HKD | | | |
6 | 22627 | HS-HSI @EC2412A | 0.085 | +0.022 | +34.921% | 0.089 | 0.059 | 686 | HKD | | | |
7 | 25157 | BIALIBA@EC2512A | 0.181 | +0.023 | +14.557% | 0.188 | 0.158 | 673 | HKD | | | |
8 | 21364 | CTMTUAN@EC2502A | 0.142 | +0.026 | +22.414% | 0.148 | 0.114 | 639 | HKD | | | |
9 | 26111 | CTTENCT@EC2501A | 0.091 | +0.020 | +28.169% | 0.094 | 0.067 | 634 | HKD | | | |
10 | 24681 | MSTENCT@EC2412B | 0.186 | +0.040 | +27.397% | 0.192 | 0.131 | 629 | HKD | | | |
11 | 25539 | JPALIBA@EC2504A | 0.090 | +0.017 | +23.288% | 0.094 | 0.072 | 621 | HKD | | | |
12 | 24881 | HS-HKEX@EP2411C | 0.043 | -0.048 | -52.747% | 0.085 | 0.034 | 589 | HKD | | | |
13 | 24736 | SG-HSI @EP2410D | 0.021 | -0.013 | -38.235% | 0.035 | 0.020 | 570 | HKD | | | |
14 | 27181 | MSTENCT@EC2412F | 0.218 | +0.044 | +25.287% | 0.225 | 0.161 | 562 | HKD | | | |
15 | 26020 | UB-HSI @EC2502B | 0.093 | +0.021 | +29.167% | 0.095 | 0.067 | 521 | HKD | | | |
16 | 24575 | CT-HKEX@EC2506B | 0.192 | +0.053 | +38.129% | 0.207 | 0.143 | 506 | HKD | | | |
17 | 26680 | BIMTUAN@EC2507A | 0.196 | +0.027 | +15.976% | 0.198 | 0.165 | 499 | HKD | | | |
18 | 25580 | HSALIBA@EC2504A | 0.091 | +0.018 | +24.658% | 0.095 | 0.073 | 498 | HKD | | | |
19 | 22824 | UB-HSI @EC2412A | 0.085 | +0.021 | +32.812% | 0.088 | 0.059 | 498 | HKD | | | |
20 | 25044 | UB-HSI @EP2412C | 0.052 | -0.018 | -25.714% | 0.071 | 0.050 | 498 | HKD | | | |
21 | 24424 | SG-HKEX@EC2411A | 0.044 | +0.027 | +158.824% | 0.053 | 0.019 | 405 | HKD | | | |
22 | 26561 | CILIAUT@EC2502A | 0.203 | +0.040 | +24.540% | 0.205 | 0.172 | 399 | HKD | | | |
23 | 25748 | BPALIBA@EC2601A | 0.180 | +0.024 | +15.385% | 0.185 | 0.156 | 395 | HKD | | | |
24 | 23011 | MBANTAS@EC2503A | 0.147 | +0.022 | +17.600% | 0.153 | 0.127 | 389 | HKD | | | |
25 | 26078 | CTJDCOM@EC2412A | 0.118 | +0.049 | +71.014% | 0.125 | 0.073 | 384 | HKD | | | |
26 | 26615 | CI-CMOB@EC2503A | 0.146 | +0.005 | +3.546% | 0.157 | 0.129 | 381 | HKD | | | |
27 | 26522 | KS-AIA @EC2412A | 0.205 | +0.051 | +33.117% | 0.230 | 0.164 | 379 | HKD | | | |
28 | 27343 | CT-HKEX@EP2503A | 0.106 | -0.051 | -32.484% | 0.152 | 0.096 | 375 | HKD | | | |
29 | 25602 | BPALIBA@EC2505A | 0.101 | +0.019 | +23.171% | 0.105 | 0.082 | 368 | HKD | | | |
30 | 26101 | JPTENCT@EC2501A | 0.085 | +0.018 | +26.866% | 0.086 | 0.062 | 368 | HKD | | | |
31 | 26949 | CTPINAN@EP2502A | 0.060 | -0.015 | -20.000% | 0.073 | 0.056 | 360 | HKD | | | |
32 | 26994 | HSTENCT@EP2501A | 0.056 | -0.016 | -22.222% | 0.077 | 0.055 | 344 | HKD | | | |
33 | 21452 | UBMTUAN@EC2502A | 0.143 | +0.028 | +24.348% | 0.145 | 0.111 | 342 | HKD | | | |
34 | 27204 | CTLIAUT@EC2501A | 0.202 | +0.040 | +24.691% | 0.204 | 0.172 | 341 | HKD | | | |
35 | 17094 | JP-HSI @EP2503A | 0.029 | -0.006 | -17.143% | 0.035 | 0.028 | 336 | HKD | | | |
36 | 27068 | CI-PWRA@EC2502A | 0.164 | -0.038 | -18.812% | 0.195 | 0.145 | 334 | HKD | | | |
37 | 23325 | JP-HKEX@EC2411B | 0.067 | +0.034 | +103.030% | 0.080 | 0.033 | 333 | HKD | | | |
38 | 24645 | CIMTUAN@EC2412A | 0.161 | +0.035 | +27.778% | 0.168 | 0.124 | 333 | HKD | | | |
39 | 27436 | CT-HKEX@EC2503B | 0.224 | +0.067 | +42.675% | 0.242 | 0.162 | 325 | HKD | | | |
40 | 24893 | MSTENCT@EC2502A | 0.137 | +0.027 | +24.545% | 0.141 | 0.101 | 321 | HKD | | | |
41 | 26619 | CTTENCT@EC2502A | 0.178 | +0.029 | +19.463% | 0.183 | 0.143 | 320 | HKD | | | |
42 | 26711 | CTBAIDU@EP2412A | 0.105 | -0.031 | -22.794% | 0.136 | 0.100 | 315 | HKD | | | |
43 | 26453 | CI-TTI @EC2501A | 0.285 | +0.030 | +11.765% | 0.285 | 0.237 | 304 | HKD | | | |
44 | 26837 | CTTENCT@EC2412D | 0.226 | +0.042 | +22.826% | 0.234 | 0.175 | 304 | HKD | | | |
45 | 26515 | CIHAESH@EC2503A | 0.185 | +0.059 | +46.825% | 0.188 | 0.148 | 304 | HKD | | | |
46 | 25165 | HSXIAMI@EP2412D | 0.037 | -0.006 | -13.953% | 0.047 | 0.036 | 303 | HKD | | | |
47 | 26300 | JPALIBA@EP2411B | 0.047 | -0.023 | -32.857% | 0.068 | 0.043 | 298 | HKD | | | |
48 | 26748 | CI-GWMC@EC2502A | 0.178 | +0.046 | +34.848% | 0.180 | 0.143 | 295 | HKD | | | |
49 | 25593 | JPMTUAN@EC2412B | 0.141 | +0.041 | +41.000% | 0.146 | 0.092 | 284 | HKD | | | |
50 | 23716 | MS-HKEX@EC2411A | 0.066 | +0.035 | +112.903% | 0.076 | 0.032 | 277 | HKD | | |
Remarks: | Quote data is at least 15-min delayed. Last updated: 19/09/2024 16:40 |