Quote | Super Quote
Top 50 Warrants
No Code Name Nominal Change %Change Highest Lowest No. of Tr Currency Related Info.
125565CIALIBA@EC2504Aup0.111+0.020+21.978%0.1150.091935HKDNews | Charts
227367HSALIBA@EP2502Adown0.084-0.028-25.000%0.1090.079918HKDNews | Charts
326310CITENCT@EP2502Adown0.171-0.034-16.585%0.2080.168863HKDNews | Charts
425007HS-HSI @EP2412Cdown0.051-0.016-23.881%0.0700.050781HKDNews | Charts
517118UB-HSI @EP2503Adown0.026-0.006-18.750%0.0340.025758HKDNews | Charts
622627HS-HSI @EC2412Aup0.085+0.022+34.921%0.0890.059686HKDNews | Charts
725157BIALIBA@EC2512Aup0.181+0.023+14.557%0.1880.158673HKDNews | Charts
821364CTMTUAN@EC2502Aup0.142+0.026+22.414%0.1480.114639HKDNews | Charts
926111CTTENCT@EC2501Aup0.091+0.020+28.169%0.0940.067634HKDNews | Charts
1024681MSTENCT@EC2412Bup0.186+0.040+27.397%0.1920.131629HKDNews | Charts
1125539JPALIBA@EC2504Aup0.090+0.017+23.288%0.0940.072621HKDNews | Charts
1224881HS-HKEX@EP2411Cdown0.043-0.048-52.747%0.0850.034589HKDNews | Charts
1324736SG-HSI @EP2410Ddown0.021-0.013-38.235%0.0350.020570HKDNews | Charts
1427181MSTENCT@EC2412Fup0.218+0.044+25.287%0.2250.161562HKDNews | Charts
1526020UB-HSI @EC2502Bup0.093+0.021+29.167%0.0950.067521HKDNews | Charts
1624575CT-HKEX@EC2506Bup0.192+0.053+38.129%0.2070.143506HKDNews | Charts
1726680BIMTUAN@EC2507Aup0.196+0.027+15.976%0.1980.165499HKDNews | Charts
1825580HSALIBA@EC2504Aup0.091+0.018+24.658%0.0950.073498HKDNews | Charts
1922824UB-HSI @EC2412Aup0.085+0.021+32.812%0.0880.059498HKDNews | Charts
2025044UB-HSI @EP2412Cdown0.052-0.018-25.714%0.0710.050498HKDNews | Charts
2124424SG-HKEX@EC2411Aup0.044+0.027+158.824%0.0530.019405HKDNews | Charts
2226561CILIAUT@EC2502Aup0.203+0.040+24.540%0.2050.172399HKDNews | Charts
2325748BPALIBA@EC2601Aup0.180+0.024+15.385%0.1850.156395HKDNews | Charts
2423011MBANTAS@EC2503Aup0.147+0.022+17.600%0.1530.127389HKDNews | Charts
2526078CTJDCOM@EC2412Aup0.118+0.049+71.014%0.1250.073384HKDNews | Charts
2626615CI-CMOB@EC2503Aup0.146+0.005+3.546%0.1570.129381HKDNews | Charts
2726522KS-AIA @EC2412Aup0.205+0.051+33.117%0.2300.164379HKDNews | Charts
2827343CT-HKEX@EP2503Adown0.106-0.051-32.484%0.1520.096375HKDNews | Charts
2925602BPALIBA@EC2505Aup0.101+0.019+23.171%0.1050.082368HKDNews | Charts
3026101JPTENCT@EC2501Aup0.085+0.018+26.866%0.0860.062368HKDNews | Charts
3126949CTPINAN@EP2502Adown0.060-0.015-20.000%0.0730.056360HKDNews | Charts
3226994HSTENCT@EP2501Adown0.056-0.016-22.222%0.0770.055344HKDNews | Charts
3321452UBMTUAN@EC2502Aup0.143+0.028+24.348%0.1450.111342HKDNews | Charts
3427204CTLIAUT@EC2501Aup0.202+0.040+24.691%0.2040.172341HKDNews | Charts
3517094JP-HSI @EP2503Adown0.029-0.006-17.143%0.0350.028336HKDNews | Charts
3627068CI-PWRA@EC2502Adown0.164-0.038-18.812%0.1950.145334HKDNews | Charts
3723325JP-HKEX@EC2411Bup0.067+0.034+103.030%0.0800.033333HKDNews | Charts
3824645CIMTUAN@EC2412Aup0.161+0.035+27.778%0.1680.124333HKDNews | Charts
3927436CT-HKEX@EC2503Bup0.224+0.067+42.675%0.2420.162325HKDNews | Charts
4024893MSTENCT@EC2502Aup0.137+0.027+24.545%0.1410.101321HKDNews | Charts
4126619CTTENCT@EC2502Aup0.178+0.029+19.463%0.1830.143320HKDNews | Charts
4226711CTBAIDU@EP2412Adown0.105-0.031-22.794%0.1360.100315HKDNews | Charts
4326453CI-TTI @EC2501Aup0.285+0.030+11.765%0.2850.237304HKDNews | Charts
4426837CTTENCT@EC2412Dup0.226+0.042+22.826%0.2340.175304HKDNews | Charts
4526515CIHAESH@EC2503Aup0.185+0.059+46.825%0.1880.148304HKDNews | Charts
4625165HSXIAMI@EP2412Ddown0.037-0.006-13.953%0.0470.036303HKDNews | Charts
4726300JPALIBA@EP2411Bdown0.047-0.023-32.857%0.0680.043298HKDNews | Charts
4826748CI-GWMC@EC2502Aup0.178+0.046+34.848%0.1800.143295HKDNews | Charts
4925593JPMTUAN@EC2412Bup0.141+0.041+41.000%0.1460.092284HKDNews | Charts
5023716MS-HKEX@EC2411Aup0.066+0.035+112.903%0.0760.032277HKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 19/09/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.