Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency	Related Info.
1	25565	CIALIBA@EC2504A	0.111	+0.020	+21.978%	0.115	0.091	935	HKD	\|
2	27367	HSALIBA@EP2502A	0.084	-0.028	-25.000%	0.109	0.079	918	HKD	\|
3	26310	CITENCT@EP2502A	0.171	-0.034	-16.585%	0.208	0.168	863	HKD	\|
4	25007	HS-HSI @EP2412C	0.051	-0.016	-23.881%	0.070	0.050	781	HKD	\|
5	17118	UB-HSI @EP2503A	0.026	-0.006	-18.750%	0.034	0.025	758	HKD	\|
6	22627	HS-HSI @EC2412A	0.085	+0.022	+34.921%	0.089	0.059	686	HKD	\|
7	25157	BIALIBA@EC2512A	0.181	+0.023	+14.557%	0.188	0.158	673	HKD	\|
8	21364	CTMTUAN@EC2502A	0.142	+0.026	+22.414%	0.148	0.114	639	HKD	\|
9	26111	CTTENCT@EC2501A	0.091	+0.020	+28.169%	0.094	0.067	634	HKD	\|
10	24681	MSTENCT@EC2412B	0.186	+0.040	+27.397%	0.192	0.131	629	HKD	\|
11	25539	JPALIBA@EC2504A	0.090	+0.017	+23.288%	0.094	0.072	621	HKD	\|
12	24881	HS-HKEX@EP2411C	0.043	-0.048	-52.747%	0.085	0.034	589	HKD	\|
13	24736	SG-HSI @EP2410D	0.021	-0.013	-38.235%	0.035	0.020	570	HKD	\|
14	27181	MSTENCT@EC2412F	0.218	+0.044	+25.287%	0.225	0.161	562	HKD	\|
15	26020	UB-HSI @EC2502B	0.093	+0.021	+29.167%	0.095	0.067	521	HKD	\|
16	24575	CT-HKEX@EC2506B	0.192	+0.053	+38.129%	0.207	0.143	506	HKD	\|
17	26680	BIMTUAN@EC2507A	0.196	+0.027	+15.976%	0.198	0.165	499	HKD	\|
18	25580	HSALIBA@EC2504A	0.091	+0.018	+24.658%	0.095	0.073	498	HKD	\|
19	22824	UB-HSI @EC2412A	0.085	+0.021	+32.812%	0.088	0.059	498	HKD	\|
20	25044	UB-HSI @EP2412C	0.052	-0.018	-25.714%	0.071	0.050	498	HKD	\|
21	24424	SG-HKEX@EC2411A	0.044	+0.027	+158.824%	0.053	0.019	405	HKD	\|
22	26561	CILIAUT@EC2502A	0.203	+0.040	+24.540%	0.205	0.172	399	HKD	\|
23	25748	BPALIBA@EC2601A	0.180	+0.024	+15.385%	0.185	0.156	395	HKD	\|
24	23011	MBANTAS@EC2503A	0.147	+0.022	+17.600%	0.153	0.127	389	HKD	\|
25	26078	CTJDCOM@EC2412A	0.118	+0.049	+71.014%	0.125	0.073	384	HKD	\|
26	26615	CI-CMOB@EC2503A	0.146	+0.005	+3.546%	0.157	0.129	381	HKD	\|
27	26522	KS-AIA @EC2412A	0.205	+0.051	+33.117%	0.230	0.164	379	HKD	\|
28	27343	CT-HKEX@EP2503A	0.106	-0.051	-32.484%	0.152	0.096	375	HKD	\|
29	25602	BPALIBA@EC2505A	0.101	+0.019	+23.171%	0.105	0.082	368	HKD	\|
30	26101	JPTENCT@EC2501A	0.085	+0.018	+26.866%	0.086	0.062	368	HKD	\|
31	26949	CTPINAN@EP2502A	0.060	-0.015	-20.000%	0.073	0.056	360	HKD	\|
32	26994	HSTENCT@EP2501A	0.056	-0.016	-22.222%	0.077	0.055	344	HKD	\|
33	21452	UBMTUAN@EC2502A	0.143	+0.028	+24.348%	0.145	0.111	342	HKD	\|
34	27204	CTLIAUT@EC2501A	0.202	+0.040	+24.691%	0.204	0.172	341	HKD	\|
35	17094	JP-HSI @EP2503A	0.029	-0.006	-17.143%	0.035	0.028	336	HKD	\|
36	27068	CI-PWRA@EC2502A	0.164	-0.038	-18.812%	0.195	0.145	334	HKD	\|
37	23325	JP-HKEX@EC2411B	0.067	+0.034	+103.030%	0.080	0.033	333	HKD	\|
38	24645	CIMTUAN@EC2412A	0.161	+0.035	+27.778%	0.168	0.124	333	HKD	\|
39	27436	CT-HKEX@EC2503B	0.224	+0.067	+42.675%	0.242	0.162	325	HKD	\|
40	24893	MSTENCT@EC2502A	0.137	+0.027	+24.545%	0.141	0.101	321	HKD	\|
41	26619	CTTENCT@EC2502A	0.178	+0.029	+19.463%	0.183	0.143	320	HKD	\|
42	26711	CTBAIDU@EP2412A	0.105	-0.031	-22.794%	0.136	0.100	315	HKD	\|
43	26453	CI-TTI @EC2501A	0.285	+0.030	+11.765%	0.285	0.237	304	HKD	\|
44	26837	CTTENCT@EC2412D	0.226	+0.042	+22.826%	0.234	0.175	304	HKD	\|
45	26515	CIHAESH@EC2503A	0.185	+0.059	+46.825%	0.188	0.148	304	HKD	\|
46	25165	HSXIAMI@EP2412D	0.037	-0.006	-13.953%	0.047	0.036	303	HKD	\|
47	26300	JPALIBA@EP2411B	0.047	-0.023	-32.857%	0.068	0.043	298	HKD	\|
48	26748	CI-GWMC@EC2502A	0.178	+0.046	+34.848%	0.180	0.143	295	HKD	\|
49	25593	JPMTUAN@EC2412B	0.141	+0.041	+41.000%	0.146	0.092	284	HKD	\|
50	23716	MS-HKEX@EC2411A	0.066	+0.035	+112.903%	0.076	0.032	277	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 19/09/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.