HK Stock- Top 50- Free Real Time Stock Quote- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency
1	03690	MEITUAN-W	97.750	0.200	0.205%	98.500	94.900	20,461	HKD
2	00700	TENCENT	304.400	3.600	1.197%	308.800	298.600	20,105	HKD
3	01810	XIAOMI-W	16.380	0.100	0.614%	16.440	15.960	20,067	HKD
4	02601	CPIC	15.740	0.860	5.780%	15.900	14.860	16,454	HKD
5	01818	ZHAOJIN MINING	12.760	0.080	0.631%	12.900	12.180	15,024	HKD
6	00883	CNOOC	18.400	-0.420	-2.232%	18.800	18.360	13,616	HKD
7	02057	ZTO EXPRESS-W	154.800	1.500	0.978%	156.400	150.700	11,478	HKD
8	00388	HKEX	218.600	3.000	1.391%	221.400	212.800	11,340	HKD
9	02318	PING AN	31.400	1.250	4.146%	31.850	30.150	9,372	HKD
10	02020	ANTA SPORTS	84.950	3.350	4.105%	85.850	81.850	9,328	HKD
11	09988	BABA-SW	67.900	-0.100	-0.147%	68.550	67.200	8,915	HKD
12	00941	CHINA MOBILE	68.750	-0.100	-0.145%	69.500	68.600	7,989	HKD
13	01378	CHINAHONGQIAO	9.770	-0.190	-1.908%	9.870	9.420	7,554	HKD
14	01299	AIA	47.850	1.050	2.244%	48.700	47.600	7,541	HKD
15	00857	PETROCHINA	7.320	-0.110	-1.480%	7.350	7.180	7,385	HKD
16	09618	JD-SW	98.050	-0.700	-0.709%	98.900	96.050	7,299	HKD
17	00939	CCB	4.860	0.080	1.674%	4.920	4.760	6,910	HKD
18	03650	KEEP	6.380	0.720	12.721%	6.650	5.680	6,306	HKD
19	03988	BANK OF CHINA	3.350	0.070	2.134%	3.360	3.260	5,954	HKD
20	00005	HSBC HOLDINGS	62.650	0.500	0.805%	62.800	61.800	5,833	HKD
21	01024	KUAISHOU-W	45.850	0.200	0.438%	46.650	44.850	5,616	HKD
22	02367	GIANT BIOGENE	47.300	1.300	2.826%	47.700	45.350	5,515	HKD
23	00998	CITIC BANK	4.380	0.080	1.860%	4.460	4.280	5,414	HKD
24	06690	HAIER SMARTHOME	26.600	1.100	4.314%	26.800	25.250	5,394	HKD
25	09888	BIDU-SW	93.550	0.450	0.483%	95.300	92.600	5,379	HKD
26	01209	CHINA RES MIXC	25.600	-0.300	-1.158%	26.050	25.250	5,367	HKD
27	07226	XL2CSOPHSTECH	2.830	0.014	0.497%	2.894	2.740	5,253	HKD
28	02015	LI AUTO-W	114.800	-0.100	-0.087%	117.300	112.500	5,240	HKD
29	03968	CM BANK	32.650	0.900	2.835%	33.150	31.650	5,146	HKD
30	02328	PICC P&C	10.240	0.250	2.503%	10.520	9.970	5,099	HKD
31	09992	POP MART	31.800	1.250	4.092%	32.200	30.600	5,052	HKD
32	09688	ZAI LAB	10.620	-0.580	-5.179%	10.920	10.600	5,041	HKD
33	03908	CICC	8.600	0.250	2.994%	8.740	8.300	4,902	HKD
34	03993	CMOC	7.540	0.170	2.307%	7.610	7.230	4,822	HKD
35	01398	ICBC	4.110	0.090	2.239%	4.150	4.010	4,777	HKD
36	00981	SMIC	14.520	0.340	2.398%	14.600	14.040	4,625	HKD
37	01928	SANDS CHINA LTD	18.880	-0.160	-0.840%	19.640	18.860	4,594	HKD
38	01787	SD GOLD	18.120	-0.040	-0.220%	18.180	17.520	4,536	HKD
39	01157	ZOOMLION	6.270	0.050	0.804%	6.420	6.220	4,511	HKD
40	02313	SHENZHOU INTL	73.350	3.550	5.086%	74.200	69.200	4,475	HKD
41	09868	XPENG-W	29.150	0.900	3.186%	29.550	28.350	4,438	HKD
42	01801	INNOVENT BIO	33.700	-0.600	-1.749%	34.450	33.300	4,424	HKD
43	01816	CGN POWER	2.610	0.010	0.385%	2.660	2.590	4,298	HKD
44	09999	NTES-S	142.900	1.800	1.276%	143.300	139.300	4,064	HKD
45	02269	WUXI BIO	13.240	-0.080	-0.601%	13.640	13.000	4,054	HKD
46	02202	CHINA VANKE	3.760	-0.060	-1.571%	3.880	3.750	4,039	HKD
47	01072	DONGFANG ELEC	10.940	0.240	2.243%	11.160	10.680	4,010	HKD
48	00992	LENOVO GROUP	8.200	-0.060	-0.726%	8.440	8.140	3,959	HKD
49	02382	SUNNY OPTICAL	37.500	0.050	0.134%	38.850	36.250	3,942	HKD
50	02331	LI NING	17.240	0.000	0.000%	17.780	17.000	3,893	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 18/04/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.