HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency
1	07709	XL2CSOPHYNIX	146.800	-10.200	-6.497%	154.100	136.600	85,649	HKD
2	09988	BABA-W	93.000	3.500	3.911%	95.450	91.150	53,196	HKD
3	00981	SMIC	84.800	4.800	6.000%	85.800	79.350	44,740	HKD
4	09637	ALEBUND-B	46.000	0.000	0.000%	46.000	40.500	38,746	HKD
5	00700	TENCENT	420.200	8.400	2.040%	432.000	415.000	38,169	HKD
6	03690	MEITUAN-W	67.650	3.400	5.292%	69.450	66.150	37,339	HKD
7	01810	XIAOMI-W	21.860	0.440	2.054%	22.280	21.400	34,971	HKD
8	01888	KB LAMINATES	96.300	-2.250	-2.283%	102.400	89.050	32,383	HKD
9	01191	CREALIGHTS	165.000	0.000	0.000%	213.000	150.000	32,143	HKD
10	07747	XL2CSOPSMSN	158.000	-18.350	-10.405%	168.350	151.700	31,180	HKD
11	00148	KINGBOARD HLDG	120.000	-6.400	-5.063%	136.200	113.700	26,195	HKD
12	02617	TRANSTHERA-B	12.720	3.620	39.780%	13.770	9.670	25,755	HKD
13	06869	YOFC	239.400	-11.200	-4.469%	256.600	227.200	18,972	HKD
14	01347	HUA HONG GRACE	204.200	14.700	7.757%	208.400	186.100	18,525	HKD
15	03033	CSOP HS TECH	4.308	0.128	3.062%	4.342	4.234	18,232	HKD
16	02382	SUNNY OPTICAL	59.400	-1.500	-2.463%	62.150	57.050	17,911	HKD
17	02015	LI AUTO-W	45.900	-0.380	-0.821%	47.180	45.760	17,576	HKD
18	06809	MONTAGE TECH	447.600	27.800	6.622%	460.000	408.000	16,655	HKD
19	09660	HORIZONROBOT-W	4.140	0.530	14.681%	4.220	3.790	16,355	HKD
20	01024	KUAISHOU-W	41.000	0.810	2.015%	42.180	40.380	14,620	HKD
21	09992	POP MART	158.500	0.000	0.000%	160.400	153.000	13,796	HKD
22	00992	LENOVO GROUP	21.280	-2.160	-9.215%	23.400	20.760	13,570	HKD
23	02228	XTALPI	7.740	0.990	14.667%	8.020	6.770	13,337	HKD
24	01530	3SBIO	17.280	1.370	8.611%	17.980	15.620	12,882	HKD
25	01211	BYD COMPANY	72.900	0.250	0.344%	74.600	72.450	12,322	HKD
26	03986	GIGADEVICE	1,241.000	158.000	14.589%	1,248	1,075	12,123	HKD
27	02269	WUXI BIO	35.280	2.240	6.780%	35.660	33.140	12,079	HKD
28	02800	TRACKER FUND	23.400	0.320	1.386%	23.560	23.180	11,732	HKD
29	02672	BAIGE DIGITAL	73.000	0.000	0.000%	73.600	60.100	11,719	HKD
30	06082	BIREN TECH	62.300	5.300	9.298%	65.250	55.000	11,663	HKD
31	01688	LINGYI ITECH	9.380	-0.330	-3.399%	10.380	8.690	11,422	HKD
32	06166	CIG	144.300	-4.000	-2.697%	154.500	139.100	11,414	HKD
33	02359	WUXI APPTEC	152.900	7.500	5.158%	154.600	144.400	11,189	HKD
34	06160	BEONE MEDICINES	174.500	8.600	5.184%	177.000	165.500	10,953	HKD
35	03317	XUNCE	119.400	16.400	15.922%	131.400	108.000	10,941	HKD
36	02476	VGT	326.000	-16.400	-4.790%	351.600	320.000	10,562	HKD
37	09868	XPENG-W	47.400	1.820	3.993%	49.140	46.220	10,065	HKD
38	00300	MIDEA GROUP	84.050	3.700	4.605%	85.000	82.000	9,917	HKD
39	01801	INNOVENT BIO	80.050	4.900	6.520%	82.400	75.200	9,514	HKD
40	00189	DONGYUE GROUP	19.410	-0.830	-4.101%	20.960	18.880	9,393	HKD
41	01093	CSPC PHARMA	7.150	0.460	6.876%	7.470	6.650	9,271	HKD
42	02423	BEKE-W	37.580	1.640	4.563%	38.400	37.060	9,250	HKD
43	09626	BILIBILI-W	131.700	7.000	5.613%	135.700	127.100	9,212	HKD
44	09961	TRIP.COM-S	323.200	18.000	5.898%	328.400	314.400	9,164	HKD
45	01378	CHINAHONGQIAO	20.640	0.500	2.483%	20.880	20.020	9,139	HKD
46	09926	AKESO	91.650	8.350	10.024%	95.800	82.700	9,100	HKD
47	09888	BIDU-SW	104.300	5.550	5.620%	107.400	102.300	9,035	HKD
48	09999	NTES-S	199.400	11.900	6.347%	201.000	192.700	8,941	HKD
49	06613	LENS	26.360	-0.980	-3.584%	28.180	25.400	8,922	HKD
50	09618	JD-SW	99.000	3.000	3.125%	101.400	98.550	8,658	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 29/06/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.