HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00209	WINSHINE SCI	0.049	-0.002	-3.922%	0.049	0.042	4,206	HKD
2	00495	PALADIN	0.033	0.000	0.000%	0.033	0.028	8,500	HKD
3	00821	VC HOLDINGS	0.063	-0.001	-1.563%	0.063	0.055	125,808	HKD
4	01329	CAPITAL GRAND	0.158	-0.022	-12.222%	0.173	0.158	1.082M	HKD
5	08096	TASTY CONCEPTS	0.095	-0.012	-11.215%	0.096	0.091	23,520	HKD
6	08080	NAS HOLDINGS	0.190	-0.023	-10.798%	0.190	0.190	760.540	HKD
7	08143	GF HEALTHCARE	0.110	-0.084	-43.299%	0.180	0.091	139,590	HKD
8	00622	OSHIDORI	0.160	0.004	2.564%	0.160	0.143	12.034M	HKD
9	00950	LEE'S PHARM	1.080	-0.010	-0.917%	1.110	1.000	399,655	HKD
10	01519	J&T EXPRESS-W	6.370	-0.880	-12.138%	7.480	6.160	97.483M	HKD
11	01545	DESIGN CAPITAL	0.068	-0.006	-8.108%	0.073	0.061	117,810	HKD
12	00645	ARES ASIA	0.103	0.014	15.730%	0.115	0.075	27,270	HKD
13	02135	RAILY AESMED	0.140	-0.012	-7.895%	0.160	0.140	618,778	HKD
14	00444	SINCEREWATCH HK	0.018	0.001	5.882%	0.018	0.016	4,910	HKD
15	08281	CH GOLD CLASSIC	0.133	-0.017	-11.333%	0.134	0.132	13,816	HKD
16	08241	YING KEE TEA	0.130	-0.007	-5.109%	0.130	0.122	35,300	HKD
17	08063	GLOBAL M HLDG	0.039	-0.003	-7.143%	0.042	0.036	4,015	HKD
18	06118	AUSTAR	0.820	-0.070	-7.865%	0.900	0.810	446,180	HKD
19	02312	CH FIN LEASING	0.094	-0.007	-6.931%	0.090	0.090	1,113	HKD
20	00433	NORTH MINING	0.053	0.001	1.923%	0.055	0.047	112,700	HKD
21	01889	SANAI HEALTH GP	0.026	-0.003	-10.345%	0.030	0.024	322,045	HKD
22	00292	ASIA STD HOTEL	0.060	0.005	9.091%	0.060	0.050	65,890	HKD
23	01410	EDVANCE INTL	0.360	-0.030	-7.692%	0.370	0.340	307,050	HKD
24	03301	RONSHINECHINA	0.169	-0.001	-0.588%	0.193	0.140	228,504	HKD
25	02433	ZT HN GROUP	0.159	0.009	6.000%	0.163	0.145	16,082	HKD
26	01665	PENTAMASTER	0.770	0.000	0.000%	0.790	0.730	1.068M	HKD
27	00158	MELBOURNE ENT	69.000	-0.500	-0.719%	69.000	68.000	103,000	HKD
28	06866	ZUOLI M-FIN	0.300	-0.030	-9.091%	0.310	0.265	111,870	HKD
29	01284	NEW MEDIA LAB	0.230	0.000	0.000%	0.230	0.225	90,925	HKD
30	06885	JINMA ENERGY	0.960	0.020	2.128%	0.960	0.920	1.658M	HKD
31	01741	RI YING HLDGS	0.465	-0.030	-6.061%	0.485	0.465	606,800	HKD
32	00606	SCE CM	0.265	0.015	6.000%	0.275	0.245	35,473	HKD
33	02680	INNOVAX HLDGS	0.221	0.016	7.805%	0.221	0.201	3,698	HKD
34	08018	FINSOFT FIN	0.055	-0.004	-6.780%	0.058	0.052	27,405	HKD
35	08232	CLASSIFIED GP	0.228	-0.021	-8.434%	0.229	0.227	13,789	HKD
36	00225	POKFULAM	5.280	-0.010	-0.189%	5.280	5.240	63,120	HKD
37	06988	JOY SPREADER	0.145	0.007	5.072%	0.148	0.135	311,606	HKD
38	00367	CHUANG'S INT'L	0.360	0.010	2.857%	0.375	0.340	37,260	HKD
39	00848	MAOYE INT'L	0.142	-0.005	-3.401%	0.145	0.137	189,229	HKD
40	01853	CHUNCHENG HEAT	1.430	0.000	0.000%	1.430	1.420	71,050	HKD
41	09600	NEWLINK TECH	0.375	0.000	0.000%	0.375	0.365	53,948	HKD
42	08507	I.CENTURY HLDG	0.086	-0.002	-2.273%	0.088	0.087	14,648	HKD
43	01830	PERFECT MEDICAL	2.360	-0.010	-0.422%	2.400	2.300	6.102M	HKD
44	01795	YADONG GROUP	1.360	-0.040	-2.857%	1.400	1.200	174,990	HKD
45	06622	ZHAOKE OPHTH-B	1.510	-0.030	-1.948%	1.550	1.490	1.327M	HKD
46	02376	LUSHANGSERVICES	1.650	0.000	0.000%	1.650	1.650	17,325	HKD
47	02193	MAN KING HOLD	0.260	0.005	1.961%	0.260	0.242	12,008	HKD
48	03433	CSOP UST20	70.340	0.140	0.199%	70.360	69.920	3.153M	HKD
49	00026	CHINA MOTOR BUS	55.000	1.100	2.041%	55.500	53.200	803,850	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 26/04/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.