HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	00020	SENSETIME-W	1.190	0.360	43.373%	1.230	0.840	3.971B	HKD
2	01468	KINGKEY FIN INT	0.067	0.002	3.077%	0.069	0.064	1.090B	HKD
3	03033	CSOP HS TECH	3.640	0.154	4.418%	3.670	3.486	776.328M	HKD
4	03988	BANK OF CHINA	3.460	-0.030	-0.860%	3.520	3.450	713.198M	HKD
5	01918	SUNAC	1.130	0.150	15.306%	1.180	0.990	514.258M	HKD
6	00939	CCB	4.970	-0.020	-0.401%	5.020	4.960	448.404M	HKD
7	00723	RELIANCE GLO HL	0.020	-0.001	-4.762%	0.022	0.020	445.266M	HKD
8	07226	XL2CSOPHSTECH	3.460	0.312	9.911%	3.482	3.170	442.321M	HKD
9	02800	TRACKER FUND	17.900	0.390	2.227%	18.020	17.550	407.602M	HKD
10	00884	CIFI HOLD GP	0.300	0.040	15.385%	0.305	0.260	311.515M	HKD
11	00788	CHINA TOWER	0.930	0.010	1.087%	0.940	0.910	298.776M	HKD
12	01398	ICBC	4.150	-0.020	-0.480%	4.200	4.150	286.312M	HKD
13	02708	IBO TECH	0.045	0.028	164.706%	0.050	0.018	256.232M	HKD
14	07552	XI2CSOPHSTECH	5.975	-0.645	-9.743%	6.570	5.925	240.880M	HKD
15	01810	XIAOMI-W	17.360	0.760	4.578%	17.500	16.740	233.140M	HKD
16	00493	GOME RETAIL	0.028	-0.001	-3.448%	0.029	0.027	232.156M	HKD
17	01030	SEAZEN	1.220	0.100	8.929%	1.350	1.100	227.928M	HKD
18	00883	CNOOC	19.680	0.680	3.579%	20.200	19.540	181.913M	HKD
19	07200	FL2 CSOP HSI	3.146	0.142	4.727%	3.180	3.038	178.605M	HKD
20	01176	ZHUGUANG HOLD	0.117	0.009	8.333%	0.118	0.108	168.210M	HKD
21	00857	PETROCHINA	7.540	0.180	2.446%	7.630	7.430	165.147M	HKD
22	00467	UNITEDENERGY GP	0.570	0.000	0.000%	0.580	0.560	136.164M	HKD
23	02943	AIDIGONG RTS	0.017	0.003	21.429%	0.021	0.013	134.550M	HKD
24	02013	WEIMOB INC	1.400	0.070	5.263%	1.400	1.310	132.574M	HKD
25	03377	SINO-OCEAN GP	0.285	0.025	9.615%	0.300	0.255	126.586M	HKD
26	02202	CHINA VANKE	4.160	0.240	6.122%	4.190	3.890	122.690M	HKD
27	00386	SINOPEC CORP	4.800	0.030	0.629%	4.880	4.770	120.896M	HKD
28	06881	CGS	4.240	0.370	9.561%	4.280	3.980	116.176M	HKD
29	01288	ABC	3.510	-0.040	-1.127%	3.580	3.500	112.082M	HKD
30	01456	GUOLIAN SEC	3.690	0.740	25.085%	3.880	3.340	107.231M	HKD
31	07500	FI2 CSOP HSI	5.550	-0.275	-4.721%	5.790	5.495	106.733M	HKD
32	08083	CHINA YOUZAN	0.082	0.006	7.895%	0.082	0.076	101.596M	HKD
33	03800	GCL TECH	1.150	0.060	5.505%	1.150	1.090	99.963M	HKD
34	01816	CGN POWER	2.640	-0.090	-3.297%	2.740	2.630	98.114M	HKD
35	03383	AGILE GROUP	0.495	0.025	5.319%	0.510	0.465	96.346M	HKD
36	01359	CHINA CINDA	0.700	0.030	4.478%	0.710	0.670	94.711M	HKD
37	01114	BRILLIANCE CHI	6.400	0.350	5.785%	6.580	6.230	92.058M	HKD
38	01188	HYBRID KINETIC	0.020	-0.001	-4.762%	0.023	0.019	88.158M	HKD
39	00902	HUANENG POWER	4.900	-0.100	-2.000%	5.050	4.830	83.826M	HKD
40	01299	AIA	54.000	2.450	4.753%	54.450	51.600	83.314M	HKD
41	00622	OSHIDORI	0.160	0.004	2.564%	0.160	0.143	80.223M	HKD
42	00720	AUTO ITALIA	0.149	-0.007	-4.487%	0.150	0.150	80.100M	HKD
43	01060	ALI PICTURES	0.455	0.010	2.247%	0.465	0.445	79.390M	HKD
44	01357	MEITU	3.300	0.190	6.109%	3.360	3.120	77.931M	HKD
45	09988	BABA-SW	75.300	2.300	3.151%	75.700	73.200	76.975M	HKD
46	01658	PSBC	4.000	-0.100	-2.439%	4.140	4.000	75.476M	HKD
47	00817	CHINA JINMAO	0.620	0.040	6.897%	0.630	0.570	75.056M	HKD
48	00241	ALI HEALTH	2.950	0.200	7.273%	2.960	2.750	73.432M	HKD
49	02828	HSCEI ETF	63.540	1.660	2.683%	63.940	62.420	72.760M	HKD
50	00916	CHINA LONGYUAN	5.720	-0.250	-4.188%	6.020	5.680	72.414M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 26/04/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.