HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.960	-0.280	-1.067%	26.080	25.820	2.221B	HKD
2	00700	TENCENT	469.800	-3.200	-0.677%	470.400	465.600	2.128B	HKD
3	03750	CATL	652.000	20.500	3.246%	659.500	640.500	1.481B	HKD
4	01810	XIAOMI-W	30.080	-0.900	-2.905%	30.920	29.900	996.485M	HKD
5	09988	BABA-W	131.000	-0.700	-0.532%	131.200	129.900	917.836M	HKD
6	01211	BYD COMPANY	100.100	-2.900	-2.816%	102.600	98.650	907.926M	HKD
7	01609	STAR SPORTS MED	242.600	0.000	0.000%	299.000	242.600	650.858M	HKD
8	09961	TRIP.COM-S	408.400	-8.600	-2.062%	413.600	406.000	569.374M	HKD
9	03033	CSOP HS TECH	4.786	-0.088	-1.805%	4.868	4.752	519.699M	HKD
10	07226	XL2CSOPHSTECH	3.810	-0.134	-3.398%	3.914	3.752	517.252M	HKD
11	00981	SMIC	70.800	-1.350	-1.871%	71.900	70.300	445.615M	HKD
12	01347	HUA HONG SEMI	120.700	-0.300	-0.248%	123.000	119.000	437.232M	HKD
13	07709	XL2CSOPHYNIX	59.580	1.040	1.777%	59.800	58.400	410.008M	HKD
14	09992	POP MART	157.600	1.900	1.220%	158.700	152.500	409.739M	HKD
15	01299	AIA	85.300	-0.700	-0.814%	85.300	84.100	404.832M	HKD
16	02828	HSCEI ETF	89.080	-0.900	-1.000%	89.780	88.520	363.129M	HKD
17	02899	ZIJIN MINING	34.960	-0.840	-2.346%	35.700	34.660	298.604M	HKD
18	00939	CCB	8.770	-0.070	-0.792%	8.820	8.700	298.603M	HKD
19	00100	MINIMAX-W	788.000	-15.000	-1.868%	827.000	780.000	296.841M	HKD
20	09903	ILUVATAR COREX	552.000	-8.000	-1.429%	576.000	533.500	294.303M	HKD
21	02338	WEICHAI POWER	41.580	-1.740	-4.017%	42.200	40.000	261.092M	HKD
22	00005	HSBC HOLDINGS	141.000	-2.400	-1.674%	141.600	140.400	255.434M	HKD
23	00992	LENOVO GROUP	11.540	-0.090	-0.774%	11.610	11.430	247.187M	HKD
24	03690	MEITUAN-W	82.650	-1.800	-2.131%	83.950	82.200	237.093M	HKD
25	06869	YOFC	219.800	-4.000	-1.787%	225.800	216.200	223.806M	HKD
26	02513	KNOWLEDGE ATLAS	927.000	-30.000	-3.135%	963.000	925.000	217.456M	HKD
27	00388	HKEX	414.800	-0.200	-0.048%	415.000	409.400	211.207M	HKD
28	01024	KUAISHOU-W	43.740	-0.720	-1.619%	44.000	43.320	203.083M	HKD
29	07552	XI2CSOPHSTECH	1.682	0.058	3.571%	1.704	1.640	198.213M	HKD
30	01879	XIZHI TECH-P	923.000	-15.000	-1.599%	965.000	903.000	195.917M	HKD
31	09618	JD-SW	115.300	-1.500	-1.284%	117.100	114.200	171.936M	HKD
32	09660	HORIZONROBOT-W	7.100	-0.280	-3.794%	7.390	7.060	166.909M	HKD
33	09888	BIDU-SW	124.000	1.200	0.977%	125.000	123.100	166.287M	HKD
34	07200	FL2 CSOP HSI	5.815	-0.140	-2.351%	5.910	5.755	165.219M	HKD
35	00669	TECHTRONIC IND	109.900	-4.900	-4.268%	114.800	109.600	164.591M	HKD
36	01398	ICBC	6.880	-0.040	-0.578%	6.910	6.830	163.568M	HKD
37	06809	MONTAGE TECH	287.000	16.600	6.139%	294.600	273.000	163.537M	HKD
38	02020	ANTA SPORTS	78.800	-2.600	-3.194%	81.200	78.400	153.672M	HKD
39	02313	SHENZHOU INTL	45.940	-0.800	-1.712%	46.500	45.420	152.307M	HKD
40	01072	DONGFANG ELEC	37.600	-2.040	-5.146%	39.680	36.080	150.582M	HKD
41	02318	PING AN	63.000	-0.250	-0.395%	63.100	62.400	145.628M	HKD
42	09999	NTES-S	180.100	-1.800	-0.990%	183.500	178.300	145.510M	HKD
43	09926	AKESO	125.400	-2.400	-1.878%	127.300	123.500	141.997M	HKD
44	00175	GEELY AUTO	22.740	-0.280	-1.216%	22.880	22.400	136.546M	HKD
45	00941	CHINA MOBILE	83.850	-0.100	-0.119%	84.000	83.550	132.923M	HKD
46	02269	WUXI BIO	33.160	-1.400	-4.051%	33.980	32.840	126.377M	HKD
47	07747	XL2CSOPSMSN	100.850	0.000	0.000%	101.600	99.100	124.108M	HKD
48	01288	ABC	5.860	-0.080	-1.347%	5.940	5.790	122.200M	HKD
49	07500	FI2 CSOP HSI	1.724	0.040	2.375%	1.742	1.706	122.135M	HKD
50	03988	BANK OF CHINA	5.060	-0.030	-0.589%	5.070	5.020	119.852M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 05/05/2026 10:10
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.