No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | Related Info. | |
1 | 09988 | BABA-SW | ![]() | 77.900 | -0.900 | -1.142% | 77.950 | 75.800 | 13.749B | HKD | ![]() ![]() |
2 | 00700 | TENCENT | ![]() | 310.600 | -5.600 | -1.771% | 314.600 | 306.000 | 9.982B | HKD | ![]() ![]() |
3 | 03690 | MEITUAN-W | ![]() | 110.200 | -6.200 | -5.326% | 113.400 | 109.200 | 9.710B | HKD | ![]() ![]() |
4 | 01211 | BYD COMPANY | ![]() | 236.400 | +1.600 | +0.681% | 236.400 | 230.200 | 4.460B | HKD | ![]() ![]() |
5 | 02800 | TRACKER FUND | ![]() | 18.480 | -0.340 | -1.807% | 18.620 | 18.250 | 4.098B | HKD | ![]() ![]() |
6 | 09618 | JD-SW | ![]() | 125.900 | -4.100 | -3.154% | 126.300 | 122.700 | 3.974B | HKD | ![]() ![]() |
7 | 01024 | KUAISHOU-W | ![]() | 53.000 | -1.500 | -2.752% | 54.000 | 51.300 | 3.604B | HKD | ![]() ![]() |
8 | 01299 | AIA | ![]() | 75.100 | -1.400 | -1.830% | 76.500 | 74.850 | 3.393B | HKD | ![]() ![]() |
9 | 00883 | CNOOC | ![]() | 11.780 | -0.520 | -4.228% | 12.140 | 11.500 | 2.777B | HKD | ![]() ![]() |
10 | 00939 | CCB | ![]() | 5.010 | -0.070 | -1.378% | 5.080 | 5.000 | 2.661B | HKD | ![]() ![]() |
11 | 02318 | PING AN | ![]() | 49.700 | -0.950 | -1.876% | 50.300 | 48.900 | 2.163B | HKD | ![]() ![]() |
12 | 02618 | JD LOGISTICS | ![]() | 12.520 | +0.400 | +3.300% | 12.520 | 11.880 | 2.141B | HKD | ![]() ![]() |
13 | 01398 | ICBC | ![]() | 4.190 | -0.040 | -0.946% | 4.230 | 4.130 | 1.855B | HKD | ![]() ![]() |
14 | 00388 | HKEX | ![]() | 286.600 | -2.200 | -0.762% | 286.800 | 282.200 | 1.764B | HKD | ![]() ![]() |
15 | 03988 | BANK OF CHINA | ![]() | 3.070 | -0.050 | -1.603% | 3.130 | 3.050 | 1.565B | HKD | ![]() ![]() |
16 | 00941 | CHINA MOBILE | ![]() | 63.650 | -0.700 | -1.088% | 63.900 | 62.550 | 1.516B | HKD | ![]() ![]() |
17 | 02269 | WUXI BIO | ![]() | 40.050 | -1.650 | -3.957% | 41.450 | 39.300 | 1.487B | HKD | ![]() ![]() |
18 | 09999 | NTES-S | ![]() | 132.600 | -6.900 | -4.946% | 133.800 | 130.200 | 1.420B | HKD | ![]() ![]() |
19 | 01088 | CHINA SHENHUA | ![]() | 24.750 | -1.150 | -4.440% | 25.650 | 24.350 | 1.397B | HKD | ![]() ![]() |
20 | 09961 | TRIP.COM-S | ![]() | 251.200 | +5.000 | +2.031% | 251.200 | 240.600 | 1.384B | HKD | ![]() ![]() |
21 | 02015 | LI AUTO-W | ![]() | 113.100 | +1.100 | +0.982% | 115.400 | 111.700 | 1.372B | HKD | ![]() ![]() |
22 | 02828 | HSCEI ETF | ![]() | 62.160 | -1.500 | -2.356% | 62.740 | 61.480 | 1.368B | HKD | ![]() ![]() |
23 | 02331 | LI NING | ![]() | 42.000 | -1.350 | -3.114% | 43.000 | 41.500 | 1.364B | HKD | ![]() ![]() |
24 | 09888 | BIDU-SW | ![]() | 119.400 | -4.300 | -3.476% | 121.400 | 117.100 | 1.294B | HKD | ![]() ![]() |
25 | 00386 | SINOPEC CORP | ![]() | 4.930 | -0.160 | -3.143% | 5.050 | 4.880 | 1.202B | HKD | ![]() ![]() |
26 | 03033 | CSOP HS TECH | ![]() | 3.552 | -0.100 | -2.738% | 3.600 | 3.504 | 1.201B | HKD | ![]() ![]() |
27 | 00857 | PETROCHINA | ![]() | 5.060 | -0.290 | -5.421% | 5.260 | 5.060 | 1.178B | HKD | ![]() ![]() |
28 | 00823 | LINK REIT | ![]() | 45.500 | -1.800 | -3.805% | 47.650 | 44.350 | 1.136B | HKD | ![]() ![]() |
29 | 00005 | HSBC HOLDINGS | ![]() | 57.700 | -1.150 | -1.954% | 58.450 | 57.150 | 1.087B | HKD | ![]() ![]() |
30 | 00175 | GEELY AUTO | ![]() | 9.110 | -0.130 | -1.407% | 9.220 | 9.020 | 1.079B | HKD | ![]() ![]() |
31 | 02319 | MENGNIU DAIRY | ![]() | 30.400 | -0.100 | -0.328% | 30.600 | 29.750 | 1.022B | HKD | ![]() ![]() |
32 | 01113 | CK ASSET | ![]() | 42.200 | -0.800 | -1.860% | 42.650 | 42.000 | 1.020B | HKD | ![]() ![]() |
33 | 01171 | YANKUANG ENERGY | ![]() | 19.840 | -2.010 | -9.199% | 21.500 | 19.520 | 1.002B | HKD | ![]() ![]() |
34 | 02020 | ANTA SPORTS | ![]() | 79.950 | -1.350 | -1.661% | 80.850 | 78.850 | 957.771M | HKD | ![]() ![]() |
35 | 01810 | XIAOMI-W | ![]() | 10.340 | -0.160 | -1.524% | 10.440 | 10.140 | 957.068M | HKD | ![]() ![]() |
36 | 00027 | GALAXY ENT | ![]() | 48.550 | -1.650 | -3.287% | 50.250 | 47.500 | 951.276M | HKD | ![]() ![]() |
37 | 07226 | XL2CSOPHSTECH | ![]() | 4.036 | -0.208 | -4.901% | 4.150 | 3.924 | 887.324M | HKD | ![]() ![]() |
38 | 06862 | HAIDILAO | ![]() | 16.480 | -0.440 | -2.600% | 16.860 | 16.060 | 875.542M | HKD | ![]() ![]() |
39 | 01288 | ABC | ![]() | 2.950 | -0.050 | -1.667% | 2.990 | 2.920 | 863.894M | HKD | ![]() ![]() |
40 | 03968 | CM BANK | ![]() | 36.400 | -0.250 | -0.682% | 36.650 | 35.900 | 841.624M | HKD | ![]() ![]() |
41 | 01797 | EAST BUY | ![]() | 29.050 | +1.950 | +7.196% | 29.050 | 26.450 | 769.788M | HKD | ![]() ![]() |
42 | 00669 | TECHTRONIC IND | ![]() | 72.650 | +0.050 | +0.069% | 74.000 | 72.400 | 764.105M | HKD | ![]() ![]() |
43 | 09633 | NONGFU SPRING | ![]() | 42.000 | +0.250 | +0.599% | 42.350 | 41.300 | 761.876M | HKD | ![]() ![]() |
44 | 00016 | SHK PPT | ![]() | 99.700 | -2.300 | -2.255% | 101.400 | 99.000 | 716.190M | HKD | ![]() ![]() |
45 | 01138 | COSCO SHIP ENGY | ![]() | 6.610 | -0.280 | -4.064% | 6.840 | 6.530 | 715.852M | HKD | ![]() ![]() |
46 | 06160 | BEIGENE | ![]() | 133.200 | -8.100 | -5.732% | 138.400 | 132.600 | 703.062M | HKD | ![]() ![]() |
47 | 00688 | CHINA OVERSEAS | ![]() | 15.880 | -0.460 | -2.815% | 16.180 | 15.560 | 675.635M | HKD | ![]() ![]() |
48 | 02333 | GREATWALL MOTOR | ![]() | 8.040 | -0.100 | -1.229% | 8.120 | 7.850 | 670.807M | HKD | ![]() ![]() |
49 | 00981 | SMIC | ![]() | 20.300 | +0.380 | +1.908% | 20.550 | 19.700 | 626.163M | HKD | ![]() ![]() |
50 | 00083 | SINO LAND | ![]() | 10.180 | -0.280 | -2.677% | 10.440 | 10.060 | 610.148M | HKD | ![]() ![]() |
Remark: | Quote data is at least 15-min delayed. Last updated: 31/05/2023 16:40 |
Top 50 Turnover is sorted by Turnover in HKD |