Quote | Super Quote
Top 50 Stocks
Top 50 Warrants Top 50 CBBC
Turnover
DefaultCombine
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
100700TENCENT down382.400-11.400-2.895%391.200378.40023.241BHKD
202800TRACKER FUNDdown23.580-0.760-3.122%24.22023.54019.380BHKD
309988BABA-W down97.350-6.350-6.123%101.80096.80012.910BHKD
403033CSOP HS TECHdown3.710-0.212-5.405%3.8803.70410.386BHKD
502828HSCEI ETFdown78.880-2.740-3.357%81.62078.7806.053BHKD
600981SMICdown46.840-3.120-6.245%50.05046.6404.809BHKD
700992LENOVO GROUP down23.160-2.840-10.923%25.34022.7204.774BHKD
801810XIAOMI-W down25.800-1.000-3.731%26.62025.6603.865BHKD
900883CNOOC down23.360-0.560-2.341%24.06022.8403.726BHKD
1003750CATLdown338.400-26.400-7.237%356.200336.0003.275BHKD
1106869YOFCdown110.700-14.800-11.793%125.500109.1002.887BHKD
1202269WUXI BIOdown45.260-4.140-8.381%49.94044.2202.851BHKD
1303690MEITUAN-W down71.300-3.400-4.552%73.95070.9502.716BHKD
1407709XL2CSOPHYNIXdown17.200-2.420-12.334%18.96016.8702.654BHKD
1502513Z.AIdown460.800-35.200-7.097%501.500447.0002.645BHKD
1600939CCBdown9.720-0.060-0.613%9.7809.6102.577BHKD
1701211BYD COMPANY down67.400-3.750-5.271%71.15067.1002.406BHKD
1801299AIA down71.150-0.950-1.318%72.40070.8502.361BHKD
1901347HUA HONG GRACEdown66.550-6.950-9.456%73.70065.6502.357BHKD
2001888KB LAMINATESdown36.820-3.800-9.355%40.86036.7002.330BHKD
2100388HKEX down367.200-5.600-1.502%374.800365.0002.188BHKD
2202359WUXI APPTECdown184.200-11.800-6.020%199.600182.1002.053BHKD
2302318PING AN down48.480-0.700-1.423%49.34048.3601.984BHKD
2409992POP MARTdown128.500-1.300-1.002%131.500125.8001.841BHKD
2501801INNOVENT BIOdown81.600-7.500-8.418%89.50080.2001.833BHKD
2601398ICBCdown7.350-0.100-1.342%7.4307.2751.749BHKD
2709926AKESOdown83.900-8.900-9.591%92.70083.3001.739BHKD
2800941CHINA MOBILE down77.350-0.200-0.258%77.70077.0001.723BHKD
2901548GENSCRIPT B-1Kdown32.880-1.440-4.196%35.42031.8201.703BHKD
3002899ZIJIN MININGdown29.100-1.600-5.212%30.70028.9601.590BHKD
3103308ZJ INNOLIGHTdown724.000-57.000-7.298%780.000708.5001.560BHKD
3200005HSBC HOLDINGSdown144.000-1.800-1.235%146.400144.0001.538BHKD
3309999NTESdown181.800-12.700-6.530%192.500180.6001.507BHKD
3407226XL2CSOPHSTECHdown2.156-0.246-10.241%2.3802.1441.496BHKD
3501024KUAISHOU-W down26.780-1.260-4.494%28.00026.6801.484BHKD
3601196REALORD TECHdown0.275-2.425-89.815%2.6800.2461.473BHKD
3702628CHINA LIFEdown22.620-0.480-2.078%23.24022.4201.417BHKD
3802259ZIJIN GOLD INTLdown122.600-10.600-7.958%131.800121.0001.351BHKD
3900100MINIMAX-Wdown160.700-11.200-6.515%172.200158.1001.295BHKD
4002020ANTA SPORTS down73.000-2.450-3.247%74.80072.1001.220BHKD
4109888BIDU-W down75.100-2.600-3.346%77.50074.8501.184BHKD
4209618JD-SW down98.300-4.400-4.284%100.70097.4001.127BHKD
4303988BANK OF CHINAdown5.990-0.110-1.803%6.0955.9501.087BHKD
4403993CMOCdown12.730-0.920-6.740%13.65012.5901.075BHKD
4501088CHINA SHENHUAdown39.000-1.220-3.033%40.22038.6801.020BHKD
4602476VGTdown142.000-15.000-9.554%161.500140.800969.271MHKD
4709961TRIP.COM-Sdown306.400-6.400-2.046%312.000305.000946.935MHKD
4800148KINGBOARD HLDGdown45.000-4.300-8.722%49.66044.740912.469MHKD
4901093CSPC PHARMAdown8.355-0.345-3.966%8.7608.230851.362MHKD
5009660HORIZONROBOT-Wdown3.500-0.325-8.497%3.7903.435849.682MHKD
Remark:  Quote data is at least 15-min delayed. Last updated: 22/10/2026 16:40
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.