Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
109988BABA-SWdown77.900-0.900-1.142%77.95075.80013.749BHKDDividend | Chart
200700TENCENTdown310.600-5.600-1.771%314.600306.0009.982BHKDDividend | Chart
303690MEITUAN-Wdown110.200-6.200-5.326%113.400109.2009.710BHKDDividend | Chart
401211BYD COMPANYup236.400+1.600+0.681%236.400230.2004.460BHKDDividend | Chart
502800TRACKER FUNDdown18.480-0.340-1.807%18.62018.2504.098BHKDDividend | Chart
609618JD-SWdown125.900-4.100-3.154%126.300122.7003.974BHKDDividend | Chart
701024KUAISHOU-Wdown53.000-1.500-2.752%54.00051.3003.604BHKDDividend | Chart
801299AIAdown75.100-1.400-1.830%76.50074.8503.393BHKDDividend | Chart
900883CNOOCdown11.780-0.520-4.228%12.14011.5002.777BHKDDividend | Chart
1000939CCBdown5.010-0.070-1.378%5.0805.0002.661BHKDDividend | Chart
1102318PING ANdown49.700-0.950-1.876%50.30048.9002.163BHKDDividend | Chart
1202618JD LOGISTICSup12.520+0.400+3.300%12.52011.8802.141BHKDDividend | Chart
1301398ICBCdown4.190-0.040-0.946%4.2304.1301.855BHKDDividend | Chart
1400388HKEXdown286.600-2.200-0.762%286.800282.2001.764BHKDDividend | Chart
1503988BANK OF CHINAdown3.070-0.050-1.603%3.1303.0501.565BHKDDividend | Chart
1600941CHINA MOBILEdown63.650-0.700-1.088%63.90062.5501.516BHKDDividend | Chart
1702269WUXI BIOdown40.050-1.650-3.957%41.45039.3001.487BHKDDividend | Chart
1809999NTES-Sdown132.600-6.900-4.946%133.800130.2001.420BHKDDividend | Chart
1901088CHINA SHENHUAdown24.750-1.150-4.440%25.65024.3501.397BHKDDividend | Chart
2009961TRIP.COM-Sup251.200+5.000+2.031%251.200240.6001.384BHKDDividend | Chart
2102015LI AUTO-Wup113.100+1.100+0.982%115.400111.7001.372BHKDDividend | Chart
2202828HSCEI ETFdown62.160-1.500-2.356%62.74061.4801.368BHKDDividend | Chart
2302331LI NINGdown42.000-1.350-3.114%43.00041.5001.364BHKDDividend | Chart
2409888BIDU-SWdown119.400-4.300-3.476%121.400117.1001.294BHKDDividend | Chart
2500386SINOPEC CORPdown4.930-0.160-3.143%5.0504.8801.202BHKDDividend | Chart
2603033CSOP HS TECHdown3.552-0.100-2.738%3.6003.5041.201BHKDDividend | Chart
2700857PETROCHINAdown5.060-0.290-5.421%5.2605.0601.178BHKDDividend | Chart
2800823LINK REITdown45.500-1.800-3.805%47.65044.3501.136BHKDDividend | Chart
2900005HSBC HOLDINGSdown57.700-1.150-1.954%58.45057.1501.087BHKDDividend | Chart
3000175GEELY AUTOdown9.110-0.130-1.407%9.2209.0201.079BHKDDividend | Chart
3102319MENGNIU DAIRYdown30.400-0.100-0.328%30.60029.7501.022BHKDDividend | Chart
3201113CK ASSETdown42.200-0.800-1.860%42.65042.0001.020BHKDDividend | Chart
3301171YANKUANG ENERGYdown19.840-2.010-9.199%21.50019.5201.002BHKDDividend | Chart
3402020ANTA SPORTSdown79.950-1.350-1.661%80.85078.850957.771MHKDDividend | Chart
3501810XIAOMI-Wdown10.340-0.160-1.524%10.44010.140957.068MHKDDividend | Chart
3600027GALAXY ENTdown48.550-1.650-3.287%50.25047.500951.276MHKDDividend | Chart
3707226XL2CSOPHSTECHdown4.036-0.208-4.901%4.1503.924887.324MHKDDividend | Chart
3806862HAIDILAOdown16.480-0.440-2.600%16.86016.060875.542MHKDDividend | Chart
3901288ABCdown2.950-0.050-1.667%2.9902.920863.894MHKDDividend | Chart
4003968CM BANKdown36.400-0.250-0.682%36.65035.900841.624MHKDDividend | Chart
4101797EAST BUYup29.050+1.950+7.196%29.05026.450769.788MHKDDividend | Chart
4200669TECHTRONIC INDup72.650+0.050+0.069%74.00072.400764.105MHKDDividend | Chart
4309633NONGFU SPRINGup42.000+0.250+0.599%42.35041.300761.876MHKDDividend | Chart
4400016SHK PPTdown99.700-2.300-2.255%101.40099.000716.190MHKDDividend | Chart
4501138COSCO SHIP ENGYdown6.610-0.280-4.064%6.8406.530715.852MHKDDividend | Chart
4606160BEIGENEdown133.200-8.100-5.732%138.400132.600703.062MHKDDividend | Chart
4700688CHINA OVERSEASdown15.880-0.460-2.815%16.18015.560675.635MHKDDividend | Chart
4802333GREATWALL MOTORdown8.040-0.100-1.229%8.1207.850670.807MHKDDividend | Chart
4900981SMICup20.300+0.380+1.908%20.55019.700626.163MHKDDividend | Chart
5000083SINO LANDdown10.180-0.280-2.677%10.44010.060610.148MHKDDividend | Chart
Remark:  Quote data is at least 15-min delayed. Last updated: 31/05/2023 16:40
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.