HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	155.000	0.600	0.389%	155.100	152.600	12.166B	HKD
2	01810	XIAOMI-W	42.780	0.800	1.906%	43.180	41.300	11.726B	HKD
3	00700	TENCENT	610.000	-2.000	-0.327%	611.000	604.000	8.903B	HKD
4	02828	HSCEI ETF	94.260	0.920	0.986%	94.500	92.780	8.742B	HKD
5	02800	TRACKER FUND	26.280	0.140	0.536%	26.360	25.980	7.806B	HKD
6	02318	PING AN	60.450	3.800	6.708%	60.450	56.750	5.889B	HKD
7	03033	CSOP HS TECH	5.540	0.040	0.727%	5.580	5.440	5.752B	HKD
8	03690	MEITUAN-W	99.050	0.950	0.968%	99.750	96.650	4.376B	HKD
9	09888	BIDU-SW	121.600	5.800	5.009%	124.800	115.100	3.716B	HKD
10	00939	CCB	7.980	0.060	0.758%	8.020	7.830	3.239B	HKD
11	00981	SMIC	69.750	-0.050	-0.072%	70.900	68.550	3.185B	HKD
12	01801	INNOVENT BIO	92.000	-1.550	-1.657%	94.850	90.250	3.111B	HKD
13	02628	CHINA LIFE	28.220	1.460	5.456%	28.260	26.600	2.616B	HKD
14	00005	HSBC HOLDINGS	111.000	-0.500	-0.448%	111.600	110.700	2.376B	HKD
15	01299	AIA	78.300	-0.700	-0.886%	78.800	77.550	2.317B	HKD
16	02899	ZIJIN MINING	34.400	1.200	3.614%	34.400	32.900	2.285B	HKD
17	01211	BYD COMPANY	99.150	0.750	0.762%	100.200	97.250	2.223B	HKD
18	01378	CHINAHONGQIAO	33.740	0.740	2.242%	33.740	33.080	2.027B	HKD
19	01024	KUAISHOU-W	69.200	1.700	2.519%	69.200	66.550	1.987B	HKD
20	01347	HUA HONG SEMI	76.050	-0.200	-0.262%	77.150	73.100	1.854B	HKD
21	09961	TRIP.COM-S	554.500	-1.500	-0.270%	556.000	543.000	1.769B	HKD
22	09618	JD-SW	117.000	0.900	0.775%	117.700	114.400	1.725B	HKD
23	09863	LEAPMOTOR	52.850	0.400	0.763%	53.900	51.650	1.664B	HKD
24	01398	ICBC	6.330	0.110	1.768%	6.340	6.160	1.534B	HKD
25	09999	NTES-S	218.000	0.800	0.368%	219.400	212.600	1.510B	HKD
26	09992	POP MART	219.000	3.600	1.671%	219.000	212.400	1.410B	HKD
27	00522	ASMPT	78.600	0.550	0.705%	78.600	75.000	1.389B	HKD
28	00388	HKEX	407.400	1.000	0.246%	408.800	401.400	1.389B	HKD
29	09868	XPENG-W	77.950	1.750	2.297%	78.300	75.700	1.329B	HKD
30	02601	CPIC	33.420	1.700	5.359%	34.100	31.420	1.287B	HKD
31	00358	JIANGXI COPPER	36.100	2.080	6.114%	36.200	33.900	1.255B	HKD
32	03968	CM BANK	53.700	1.100	2.091%	53.700	52.000	1.228B	HKD
33	09880	UBTECH ROBOTICS	116.100	2.800	2.471%	116.900	112.600	1.205B	HKD
34	02269	WUXI BIO	32.620	-0.320	-0.971%	33.220	32.380	1.172B	HKD
35	03750	CATL	490.400	7.400	1.532%	496.600	482.000	1.110B	HKD
36	09660	HORIZONROBOT-W	8.400	0.110	1.327%	8.420	8.180	1.103B	HKD
37	00020	SENSETIME-W	2.140	0.000	0.000%	2.170	2.080	1.098B	HKD
38	00941	CHINA MOBILE	87.150	0.150	0.172%	87.200	86.400	1.048B	HKD
39	03988	BANK OF CHINA	4.550	0.040	0.887%	4.550	4.470	996.000M	HKD
40	00883	CNOOC	22.080	0.180	0.822%	22.120	21.800	986.201M	HKD
41	02313	SHENZHOU INTL	64.500	-2.250	-3.371%	65.600	62.550	938.706M	HKD
42	07226	XL2CSOPHSTECH	5.440	0.080	1.493%	5.500	5.235	875.599M	HKD
43	02015	LI AUTO-W	69.900	0.500	0.720%	69.900	68.300	853.117M	HKD
44	02359	WUXI APPTEC	103.000	0.300	0.292%	104.000	101.800	820.611M	HKD
45	03993	CMOC	19.000	0.890	4.914%	19.040	18.070	811.698M	HKD
46	00992	LENOVO GROUP	10.030	0.120	1.211%	10.030	9.850	804.270M	HKD
47	01288	ABC	5.670	-0.048	-0.839%	5.770	5.630	762.590M	HKD
48	01336	NCI	49.200	2.320	4.949%	49.580	46.620	749.583M	HKD
49	02050	SANHUA	35.860	0.900	2.574%	36.320	34.520	739.525M	HKD
50	02382	SUNNY OPTICAL	68.600	0.800	1.180%	69.350	67.350	731.764M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 05/12/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.