HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	348.400	9.000	2.652%	351.800	340.000	9.401B	HKD
2	02800	TRACKER FUND	17.920	0.410	2.342%	18.020	17.550	6.937B	HKD
3	03690	MEITUAN-W	115.700	4.200	3.767%	117.500	111.300	6.245B	HKD
4	09988	BABA-SW	75.350	2.350	3.219%	75.700	73.200	5.196B	HKD
5	02828	HSCEI ETF	63.560	1.680	2.715%	63.940	62.420	4.540B	HKD
6	00020	SENSETIME-W	1.200	0.370	44.578%	1.220	0.840	3.835B	HKD
7	01299	AIA	54.250	2.700	5.238%	54.350	51.600	3.804B	HKD
8	01810	XIAOMI-W	17.360	0.760	4.578%	17.500	16.740	3.776B	HKD
9	00883	CNOOC	19.720	0.720	3.789%	20.200	19.540	3.492B	HKD
10	03033	CSOP HS TECH	3.654	0.168	4.819%	3.670	3.486	2.757B	HKD
11	00388	HKEX	250.600	3.800	1.540%	251.400	246.400	2.511B	HKD
12	01024	KUAISHOU-W	56.500	3.700	7.008%	56.700	52.400	2.380B	HKD
13	01211	BYD COMPANY	212.400	8.600	4.220%	215.600	206.000	2.359B	HKD
14	03988	BANK OF CHINA	3.460	-0.030	-0.860%	3.520	3.450	2.157B	HKD
15	02318	PING AN	35.800	0.550	1.560%	36.300	35.000	1.979B	HKD
16	00939	CCB	4.980	-0.010	-0.200%	5.020	4.960	1.915B	HKD
17	09618	JD-SW	117.800	6.500	5.840%	118.800	111.300	1.740B	HKD
18	02015	LI AUTO-W	99.100	5.600	5.989%	100.400	92.000	1.735B	HKD
19	00941	CHINA MOBILE	71.100	0.300	0.424%	71.500	70.700	1.657B	HKD
20	00005	HSBC HOLDINGS	64.850	0.100	0.154%	65.000	64.600	1.456B	HKD
21	07226	XL2CSOPHSTECH	3.456	0.308	9.784%	3.482	3.170	1.448B	HKD
22	07552	XI2CSOPHSTECH	5.985	-0.635	-9.592%	6.570	5.925	1.431B	HKD
23	00857	PETROCHINA	7.550	0.190	2.582%	7.630	7.430	1.104B	HKD
24	01398	ICBC	4.150	-0.020	-0.480%	4.200	4.150	987.913M	HKD
25	02382	SUNNY OPTICAL	38.000	2.500	7.042%	38.250	35.500	974.318M	HKD
26	03968	CM BANK	34.250	0.150	0.440%	34.850	34.050	949.741M	HKD
27	09999	NTES-S	149.400	2.800	1.910%	150.600	147.300	921.188M	HKD
28	00688	CHINA OVERSEAS	14.000	1.100	8.527%	14.200	12.920	895.370M	HKD
29	00669	TECHTRONIC IND	108.500	2.000	1.878%	110.500	106.000	804.469M	HKD
30	01171	YANKUANG ENERGY	16.600	-0.600	-3.488%	17.400	16.520	769.552M	HKD
31	02899	ZIJIN MINING	17.600	0.540	3.165%	17.740	17.020	767.375M	HKD
32	01109	CHINA RES LAND	27.850	1.800	6.910%	28.050	26.150	760.294M	HKD
33	09888	BIDU-SW	101.100	3.200	3.269%	101.600	98.150	737.834M	HKD
34	00960	LONGFOR GROUP	10.960	1.160	11.837%	11.220	9.890	729.640M	HKD
35	02269	WUXI BIO	13.500	0.760	5.965%	13.620	12.620	689.322M	HKD
36	09901	NEW ORIENTAL-S	68.050	5.850	9.405%	68.150	61.950	666.144M	HKD
37	09868	XPENG-W	30.300	2.450	8.797%	30.600	27.850	655.926M	HKD
38	02331	LI NING	21.150	1.250	6.281%	21.350	19.900	649.431M	HKD
39	09626	BILIBILI-W	104.500	4.400	4.396%	106.300	100.000	616.311M	HKD
40	00027	GALAXY ENT	35.650	0.600	1.712%	35.850	34.650	580.089M	HKD
41	07500	FI2 CSOP HSI	5.550	-0.275	-4.721%	5.790	5.495	578.782M	HKD
42	00981	SMIC	15.560	0.460	3.046%	15.760	15.140	571.396M	HKD
43	01114	BRILLIANCE CHI	6.360	0.310	5.124%	6.580	6.230	564.573M	HKD
44	02020	ANTA SPORTS	90.050	1.050	1.180%	90.800	88.550	560.062M	HKD
45	09961	TRIP.COM-S	407.400	12.800	3.244%	410.800	393.800	552.752M	HKD
46	07200	FL2 CSOP HSI	3.150	0.146	4.860%	3.180	3.038	548.503M	HKD
47	01918	SUNAC	1.140	0.160	16.327%	1.180	0.990	539.837M	HKD
48	01088	CHINA SHENHUA	32.050	-0.050	-0.156%	32.750	32.000	532.272M	HKD
49	03908	CICC	9.790	0.920	10.372%	9.860	9.160	527.336M	HKD
50	00386	SINOPEC CORP	4.820	0.050	1.048%	4.880	4.770	526.842M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 26/04/2024 15:50
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.