HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	93.800	-6.800	-6.759%	99.050	93.250	18.735B	HKD
2	00700	TENCENT	398.800	-10.800	-2.637%	405.800	395.800	10.373B	HKD
3	02800	TRACKER FUND	24.100	-0.300	-1.230%	24.260	24.060	9.732B	HKD
4	03033	CSOP HS TECH	3.846	-0.098	-2.485%	3.920	3.838	7.093B	HKD
5	00981	SMIC	48.740	-0.260	-0.531%	51.550	48.640	5.503B	HKD
6	01347	HUA HONG GRACE	77.000	1.850	2.462%	80.500	76.050	4.426B	HKD
7	02828	HSCEI ETF	82.740	-1.000	-1.194%	83.500	82.480	4.266B	HKD
8	06869	YOFC	95.450	-6.350	-6.238%	104.600	93.850	3.804B	HKD
9	02513	Z.AI	454.000	-45.200	-9.054%	499.200	451.600	3.801B	HKD
10	07709	XL2CSOPHYNIX	16.760	-0.810	-4.610%	18.390	16.620	3.363B	HKD
11	01810	XIAOMI-W	29.980	-0.120	-0.399%	30.360	29.540	3.279B	HKD
12	01888	KB LAMINATES	28.860	-1.700	-5.563%	31.300	28.500	2.925B	HKD
13	00939	CCB	10.440	-0.060	-0.571%	10.440	10.290	2.920B	HKD
14	03308	ZJ INNOLIGHT	649.500	-26.000	-3.849%	708.000	643.000	2.853B	HKD
15	06166	CIG	63.950	-4.050	-5.956%	74.500	63.400	2.711B	HKD
16	03690	MEITUAN-W	72.100	-0.750	-1.030%	73.400	71.000	2.616B	HKD
17	00992	LENOVO GROUP	18.810	-0.760	-3.883%	20.160	18.700	2.456B	HKD
18	00100	MINIMAX-W	166.000	-14.100	-7.829%	181.900	164.600	2.054B	HKD
19	09903	ILUVATAR COREX	78.700	6.400	8.852%	84.300	72.550	1.990B	HKD
20	01398	ICBC	7.835	-0.050	-0.634%	7.865	7.780	1.800B	HKD
21	06082	BIREN TECH	22.480	1.200	5.639%	23.680	21.460	1.744B	HKD
22	02359	WUXI APPTEC	201.400	4.800	2.442%	204.000	191.100	1.614B	HKD
23	02259	ZIJIN GOLD INTL	126.500	-14.600	-10.347%	137.500	125.200	1.432B	HKD
24	01299	AIA	79.250	0.350	0.444%	79.400	77.500	1.382B	HKD
25	09999	NTES	194.500	-2.400	-1.219%	197.000	190.900	1.290B	HKD
26	01024	KUAISHOU-W	27.140	-1.520	-5.304%	28.500	27.000	1.274B	HKD
27	01211	BYD COMPANY	67.550	-1.650	-2.384%	69.150	67.350	1.195B	HKD
28	00388	HKEX	382.000	-1.600	-0.417%	386.600	379.400	1.183B	HKD
29	02899	ZIJIN MINING	27.940	-1.000	-3.455%	28.400	27.760	1.175B	HKD
30	09618	JD-SW	107.700	-3.400	-3.060%	109.000	106.100	1.165B	HKD
31	02388	BOC HONG KONG	50.400	-0.660	-1.293%	51.100	50.200	1.127B	HKD
32	03988	BANK OF CHINA	6.240	0.025	0.402%	6.240	6.125	1.127B	HKD
33	00883	CNOOC	22.840	0.120	0.528%	22.920	22.520	1.123B	HKD
34	01548	GENSCRIPT BIO	31.840	-2.900	-8.348%	33.680	31.440	1.104B	HKD
35	02318	PING AN	52.300	-0.350	-0.665%	52.600	52.050	1.057B	HKD
36	02269	WUXI BIO	48.880	0.000	0.000%	49.980	47.580	1.039B	HKD
37	06160	BEONE MEDICINES	255.800	4.000	1.589%	260.400	249.800	1.033B	HKD
38	03986	GIGADEVICE	306.200	-12.200	-3.832%	330.000	305.200	1.026B	HKD
39	02476	VGT	115.900	-8.600	-6.908%	128.700	114.300	926.196M	HKD
40	00857	PETROCHINA	10.050	-0.050	-0.495%	10.120	9.980	893.101M	HKD
41	00941	CHINA MOBILE	80.700	-0.150	-0.186%	80.850	80.100	869.464M	HKD
42	03750	CATL	374.200	-13.200	-3.407%	387.400	373.600	866.102M	HKD
43	09926	AKESO	85.650	-2.950	-3.330%	87.500	84.350	853.925M	HKD
44	02628	CHINA LIFE	23.840	-0.540	-2.215%	24.380	23.720	826.877M	HKD
45	09880	UBTECH ROBOTICS	74.500	-2.100	-2.742%	80.300	73.700	821.797M	HKD
46	09992	POP MART	143.400	-1.600	-1.103%	145.000	141.600	732.549M	HKD
47	07226	XL2CSOPHSTECH	2.290	-0.116	-4.821%	2.378	2.278	690.367M	HKD
48	06809	MONTAGE TECH	192.500	-3.000	-1.535%	203.000	190.100	681.322M	HKD
49	02020	ANTA SPORTS	79.000	-0.250	-0.315%	79.000	77.450	634.849M	HKD
50	00001	CKH HOLDINGS	69.350	-2.750	-3.814%	71.200	68.750	634.112M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 12/11/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.