Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
101810XIAOMI-Wup28.800+0.500+1.767%28.90028.05014.744BHKDDividend | Chart
200700TENCENTup603.000+4.000+0.668%608.000599.5007.418BHKDDividend | Chart
309988BABA-SWup207.000+3.200+1.570%207.600203.8005.485BHKDDividend | Chart
403690MEITUAN-Wup300.600+10.600+3.655%304.400294.4005.312BHKDDividend | Chart
501211BYD COMPANYup232.400+9.400+4.215%236.600225.4004.298BHKDDividend | Chart
600175GEELY AUTOup24.000+1.200+5.263%24.30022.9004.257BHKDDividend | Chart
702269WUXI BIOup132.100+11.300+9.354%132.500121.7004.141BHKDDividend | Chart
802318PING ANdown77.450-1.300-1.651%78.40077.1503.948BHKDDividend | Chart
902382SUNNY OPTICALup228.600+14.800+6.922%231.600215.8003.672BHKDDividend | Chart
1002800TRACKER FUNDup29.160+0.280+0.970%29.18028.8603.493BHKDDividend | Chart
1102020ANTA SPORTSup176.000+10.600+6.409%178.000171.0002.626BHKDDividend | Chart
1206969SMOORE INTLup43.950+0.900+2.091%44.90042.5002.566BHKDDividend | Chart
1301299AIAunchange95.2000.0000.000%96.15094.1502.459BHKDDividend | Chart
1400981SMICup24.400+0.100+0.412%24.90024.2002.338BHKDDividend | Chart
1500939CCBunchange6.2000.0000.000%6.2106.1602.208BHKDDividend | Chart
1609618JD-SWup286.400+9.800+3.543%289.600284.0002.057BHKDDividend | Chart
1702331LI NINGup79.700+1.200+1.529%85.50079.0501.946BHKDDividend | Chart
1801918SUNACdown27.250-0.950-3.369%28.30026.1001.829BHKDDividend | Chart
1901398ICBCunchange5.0500.0000.000%5.0505.0001.774BHKDDividend | Chart
2000388HKEXup469.800+7.200+1.556%472.600463.8001.750BHKDDividend | Chart
2100384CHINA GAS HOLDdown23.500-3.300-12.313%26.50023.3001.663BHKDDividend | Chart
2202171CARSGEN-Bunchange30.0000.0000.000%32.50026.6001.608BHKDDividend | Chart
2303968CM BANKdown66.350-1.500-2.211%67.95066.1501.407BHKDDividend | Chart
2401919COSCO SHIP HOLDup20.250+0.250+1.250%20.40019.5201.401BHKDDividend | Chart
2500012HENDERSON LANDup38.400+0.400+1.053%38.45037.7001.392BHKDDividend | Chart
2603988BANK OF CHINAunchange2.8200.0000.000%2.8202.7801.358BHKDDividend | Chart
2702333GREATWALL MOTORup23.400+1.500+6.849%23.80022.0001.302BHKDDividend | Chart
2800968XINYI SOLARup14.940+1.200+8.734%15.10013.6601.252BHKDDividend | Chart
2900005HSBC HOLDINGSdown47.200-1.100-2.277%47.65047.1001.247BHKDDividend | Chart
3009858YOURAN DAIRYunchange6.1500.0000.000%6.3305.3501.230BHKDDividend | Chart
3100857PETROCHINAdown3.580-0.090-2.452%3.6003.5001.228BHKDDividend | Chart
3202899ZIJIN MININGdown9.950-0.170-1.680%10.0209.6201.178BHKDDividend | Chart
3309901NEW ORIENTAL-Sdown61.200-3.900-5.991%61.45058.8001.138BHKDDividend | Chart
3400883CNOOCdown8.660-0.180-2.036%8.7408.5901.064BHKDDividend | Chart
3501347HUA HONG SEMIdown42.000-1.100-2.552%44.80041.7001.040BHKDDividend | Chart
3606186CHINA FEIHEdown18.580-0.020-0.108%18.80018.3201.029BHKDDividend | Chart
3701024KUAISHOU-Wup192.000+1.500+0.787%194.900188.200998.878MHKDDividend | Chart
3800823LINK REITup78.200+2.650+3.508%78.40075.650982.233MHKDDividend | Chart
3900354CHINASOFT INT'Lup13.400+0.800+6.349%13.60012.300979.266MHKDDividend | Chart
4000772CHINA LITup90.000+3.500+4.046%90.50087.000951.240MHKDDividend | Chart
4100941CHINA MOBILEdown47.350-0.150-0.316%48.05047.300922.520MHKDDividend | Chart
4200386SINOPEC CORPdown3.970-0.160-3.874%4.0803.960916.528MHKDDividend | Chart
4306690HAIER SMARTHOMEdown28.050-0.550-1.923%28.90027.400915.097MHKDDividend | Chart
4401368XTEP INT'Lup13.160+0.700+5.618%13.70012.340908.465MHKDDividend | Chart
4506185CANSINOBIO-Bup357.000+16.600+4.877%357.400327.000906.955MHKDDividend | Chart
4602828HSCEI ETFup107.750+0.650+0.607%108.300107.150895.474MHKDDividend | Chart
4701113CK ASSETup52.900+0.800+1.536%52.90051.900891.784MHKDDividend | Chart
4803888KINGSOFTdown48.950-0.850-1.707%51.10048.400874.379MHKDDividend | Chart
4901209CHINA RES MIXCup47.000+1.408+3.088%47.90045.650839.503MHKDDividend | Chart
5001093CSPC PHARMAdown11.620-0.280-2.353%12.10011.520829.289MHKDDividend | Chart
Remark:  Quote data is at least 15-min delayed. Last updated: 18/06/2021 16:40
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.