HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	166.000	-3.000	-1.775%	170.100	163.100	20.175B	HKD
2	02800	TRACKER FUND	27.200	0.000	0.000%	27.440	27.060	15.771B	HKD
3	09961	TRIP.COM-S	464.400	-105.100	-18.455%	484.200	446.000	14.059B	HKD
4	00700	TENCENT	624.500	-8.500	-1.343%	632.500	618.500	13.820B	HKD
5	03033	CSOP HS TECH	5.725	-0.045	-0.780%	5.780	5.665	9.211B	HKD
6	02828	HSCEI ETF	95.240	-0.220	-0.230%	96.300	94.680	5.366B	HKD
7	00981	SMIC	77.950	2.000	2.633%	78.400	74.950	4.811B	HKD
8	00241	ALI HEALTH	7.210	-0.570	-7.326%	7.710	6.950	3.764B	HKD
9	01810	XIAOMI-W	37.900	0.120	0.318%	38.240	37.360	3.625B	HKD
10	02318	PING AN	69.700	1.000	1.456%	70.650	68.700	3.559B	HKD
11	02228	XTALPI	12.580	-1.390	-9.950%	13.970	12.100	3.463B	HKD
12	03690	MEITUAN-W	101.100	-0.400	-0.394%	102.300	100.200	3.344B	HKD
13	02899	ZIJIN MINING	40.020	-0.780	-1.912%	41.420	39.320	3.001B	HKD
14	02628	CHINA LIFE	31.780	-0.920	-2.813%	33.440	31.400	2.915B	HKD
15	00883	CNOOC	22.280	0.620	2.862%	22.320	21.700	2.862B	HKD
16	01347	HUA HONG SEMI	99.500	5.950	6.360%	99.800	91.350	2.857B	HKD
17	01024	KUAISHOU-W	79.800	-2.150	-2.624%	82.150	78.300	2.672B	HKD
18	00941	CHINA MOBILE	80.500	-0.300	-0.371%	81.300	80.300	2.188B	HKD
19	00388	HKEX	438.000	3.200	0.736%	439.800	434.200	2.132B	HKD
20	09888	BIDU-SW	146.500	1.400	0.965%	147.700	144.700	1.885B	HKD
21	01299	AIA	84.800	0.100	0.118%	86.000	84.350	1.853B	HKD
22	01211	BYD COMPANY	99.550	1.950	1.998%	100.100	97.600	1.844B	HKD
23	02562	SYNAGISTICS	3.900	0.040	1.036%	4.720	3.420	1.755B	HKD
24	00939	CCB	7.870	0.100	1.287%	7.930	7.770	1.651B	HKD
25	01772	GANFENGLITHIUM	66.250	4.200	6.769%	67.550	60.050	1.647B	HKD
26	09992	POP MART	189.300	-2.700	-1.406%	196.000	188.100	1.555B	HKD
27	01378	CHINAHONGQIAO	35.640	-0.480	-1.329%	36.840	34.640	1.523B	HKD
28	03993	CMOC	22.460	0.200	0.898%	23.080	21.500	1.489B	HKD
29	03939	WANGUO GOLD GP	12.550	0.980	8.470%	13.170	11.350	1.450B	HKD
30	00358	JIANGXI COPPER	46.880	0.580	1.253%	48.880	45.180	1.363B	HKD
31	09626	BILIBILI-W	256.400	-1.600	-0.620%	260.400	251.000	1.223B	HKD
32	00020	SENSETIME-W	2.510	0.030	1.210%	2.510	2.430	1.189B	HKD
33	01341	HAO TIAN INTL	0.125	0.014	12.613%	0.160	0.112	1.151B	HKD
34	09999	NTES-S	214.000	-6.400	-2.904%	220.400	213.200	1.098B	HKD
35	02600	CHALCO	13.440	0.000	0.000%	13.830	13.050	1.093B	HKD
36	02601	CPIC	37.980	-0.880	-2.265%	39.060	37.380	1.048B	HKD
37	00268	KINGDEE INT'L	15.370	-1.310	-7.854%	16.720	15.100	1.043B	HKD
38	01398	ICBC	6.330	0.090	1.442%	6.380	6.240	1.041B	HKD
39	02269	WUXI BIO	40.100	0.100	0.250%	40.400	39.380	1.032B	HKD
40	00175	GEELY AUTO	17.250	0.250	1.471%	17.520	16.960	1.019B	HKD
41	07226	XL2CSOPHSTECH	5.730	-0.085	-1.462%	5.835	5.605	1.003B	HKD
42	00005	HSBC HOLDINGS	127.700	0.700	0.551%	128.000	126.600	977.715M	HKD
43	09660	HORIZONROBOT-W	9.400	0.190	2.063%	9.550	9.160	967.058M	HKD
44	02382	SUNNY OPTICAL	66.050	1.300	2.008%	66.850	64.100	949.899M	HKD
45	02208	GOLDWIND	14.200	-0.680	-4.570%	14.850	13.920	945.990M	HKD
46	01801	INNOVENT BIO	89.200	-0.250	-0.279%	91.450	88.400	938.481M	HKD
47	00386	SINOPEC CORP	4.840	0.020	0.415%	4.900	4.760	873.964M	HKD
48	01093	CSPC PHARMA	9.870	0.060	0.612%	9.960	9.690	853.926M	HKD
49	00780	TONGCHENGTRAVEL	22.560	-1.940	-7.918%	23.820	21.480	843.341M	HKD
50	00027	GALAXY ENT	40.620	0.600	1.499%	40.760	39.760	836.980M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 15/01/2026 15:35
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.