HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.220	0.220	0.846%	26.360	26.120	15.714B	HKD
2	03033	CSOP HS TECH	4.606	0.006	0.130%	4.680	4.606	12.358B	HKD
3	09988	BABA-W	126.200	2.000	1.610%	129.000	124.300	11.676B	HKD
4	00700	TENCENT	451.400	4.200	0.939%	457.400	448.800	8.901B	HKD
5	07709	XL2CSOPHYNIX	37.640	1.180	3.236%	38.680	36.680	8.493B	HKD
6	01024	KUAISHOU-W	33.640	-4.160	-11.005%	36.020	33.200	8.436B	HKD
7	01810	XIAOMI-W	27.760	0.320	1.166%	28.640	27.500	5.029B	HKD
8	01093	CSPC PHARMA	9.520	0.835	9.614%	10.170	9.430	4.310B	HKD
9	01952	EVEREST MED	33.660	9.860	41.429%	45.040	27.360	4.269B	HKD
10	00981	SMIC	72.100	-0.900	-1.233%	74.500	71.500	4.190B	HKD
11	01548	GENSCRIPT BIO	33.360	4.000	13.624%	35.220	31.500	3.788B	HKD
12	00100	MINIMAX-W	310.400	18.000	6.156%	321.800	291.600	3.687B	HKD
13	02828	HSCEI ETF	88.280	1.180	1.355%	88.640	87.800	3.531B	HKD
14	02269	WUXI BIO	49.640	1.740	3.633%	51.550	49.080	3.524B	HKD
15	01347	HUA HONG GRACE	111.900	-1.800	-1.583%	114.700	109.100	3.519B	HKD
16	02513	Z.AI	1,023.000	11.000	1.087%	1,042	993.000	3.306B	HKD
17	00992	LENOVO GROUP	29.720	-0.400	-1.328%	30.680	29.340	3.175B	HKD
18	02259	ZIJIN GOLD INTL	148.300	15.000	11.253%	155.400	144.100	3.098B	HKD
19	02899	ZIJIN MINING	36.760	1.860	5.330%	37.680	36.260	2.983B	HKD
20	01801	INNOVENT BIO	101.200	2.950	3.003%	105.100	100.500	2.699B	HKD
21	06869	YOFC	132.700	1.400	1.066%	138.800	128.600	2.538B	HKD
22	03690	MEITUAN-W	85.850	-1.200	-1.379%	89.400	85.800	2.491B	HKD
23	09926	AKESO	93.900	4.600	5.151%	99.450	93.350	2.424B	HKD
24	00939	CCB	9.200	0.150	1.657%	9.230	9.020	2.178B	HKD
25	02359	WUXI APPTEC	206.600	4.600	2.277%	212.800	204.800	2.122B	HKD
26	01888	KB LAMINATES	35.940	-0.300	-0.828%	37.300	35.580	2.119B	HKD
27	01177	SBP GROUP	5.390	0.600	12.526%	5.805	5.075	2.110B	HKD
28	01299	AIA	72.750	-0.250	-0.342%	74.300	71.200	2.005B	HKD
29	00388	HKEX	417.800	3.200	0.772%	419.800	413.600	1.899B	HKD
30	02318	PING AN	54.100	-0.200	-0.368%	54.950	53.750	1.826B	HKD
31	09992	POP MART	153.700	3.200	2.126%	156.000	150.800	1.667B	HKD
32	06160	BEONE MEDICINES	227.800	4.200	1.878%	235.600	226.800	1.664B	HKD
33	03696	INSILICO	44.200	4.780	12.126%	45.260	41.560	1.641B	HKD
34	09888	BIDU-SW	92.150	2.200	2.446%	93.400	90.650	1.598B	HKD
35	00005	HSBC HOLDINGS	160.300	-0.900	-0.558%	161.000	159.500	1.523B	HKD
36	09999	NTES	193.400	-1.000	-0.514%	201.800	193.300	1.476B	HKD
37	01276	HENGRUI PHARMA	49.660	-5.290	-9.627%	53.000	48.800	1.431B	HKD
38	06185	CANSINOBIO	32.060	8.720	37.361%	40.000	26.840	1.394B	HKD
39	02628	CHINA LIFE	26.700	-0.260	-0.964%	27.400	26.500	1.382B	HKD
40	01211	BYD COMPANY	91.800	2.400	2.685%	92.900	90.250	1.352B	HKD
41	00883	CNOOC	24.660	0.200	0.818%	24.800	24.200	1.294B	HKD
42	09618	JD-SW	114.500	1.900	1.687%	116.500	114.500	1.261B	HKD
43	06166	CIG	95.100	5.950	6.674%	98.300	88.000	1.220B	HKD
44	03986	GIGADEVICE	490.200	-6.600	-1.329%	501.000	479.800	1.211B	HKD
45	02228	XTALPI	8.045	0.815	11.272%	8.280	7.800	1.203B	HKD
46	03308	ZJ INNOLIGHT	1,099.000	-1.000	-0.091%	1,114	1,063	1.198B	HKD
47	00016	SHK PPT	124.700	4.500	3.744%	125.100	121.200	1.195B	HKD
48	00941	CHINA MOBILE	82.400	0.300	0.365%	82.700	81.800	1.164B	HKD
49	07747	XL2CSOPSMSN	81.280	5.940	7.884%	82.960	78.400	1.099B	HKD
50	01398	ICBC	7.475	0.090	1.219%	7.490	7.360	1.098B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 20/08/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.