HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.900	-0.260	-0.994%	26.020	25.820	6.031B	HKD
2	00700	TENCENT	490.400	-14.100	-2.795%	503.000	487.800	5.613B	HKD
3	06869	YOFC	210.000	-12.400	-5.576%	223.600	208.000	3.367B	HKD
4	01211	BYD COMPANY	111.000	5.900	5.614%	111.400	105.300	3.317B	HKD
5	09988	BABA-W	123.500	-2.000	-1.594%	124.500	122.600	3.158B	HKD
6	03033	CSOP HS TECH	4.712	-0.046	-0.967%	4.742	4.692	3.143B	HKD
7	02828	HSCEI ETF	87.980	-0.580	-0.655%	88.300	87.620	2.724B	HKD
8	09992	POP MART	151.300	0.400	0.265%	155.500	149.100	2.637B	HKD
9	01384	DEEPEXI TECH	56.050	11.450	25.673%	61.000	42.000	2.105B	HKD
10	03317	XUNCE	358.200	48.200	15.548%	382.800	312.800	1.830B	HKD
11	01810	XIAOMI-W	30.460	-0.440	-1.424%	30.760	30.260	1.828B	HKD
12	00981	SMIC	56.800	-1.450	-2.489%	58.200	56.600	1.596B	HKD
13	00883	CNOOC	26.800	0.280	1.056%	27.160	26.480	1.502B	HKD
14	03750	CATL	683.000	1.500	0.220%	701.000	675.500	1.191B	HKD
15	03690	MEITUAN-W	85.750	-1.850	-2.112%	87.100	85.300	1.129B	HKD
16	02628	CHINA LIFE	26.980	-0.180	-0.663%	27.080	26.100	1.064B	HKD
17	01788	GUOTAI JUNAN I	2.720	-0.370	-11.974%	2.950	2.710	1.047B	HKD
18	07709	XL2CSOPHYNIX	30.800	0.620	2.054%	31.000	30.300	1.017B	HKD
19	00005	HSBC HOLDINGS	137.400	-2.300	-1.646%	139.000	137.200	993.056M	HKD
20	00175	GEELY AUTO	25.060	0.080	0.320%	25.620	24.740	992.159M	HKD
21	02513	KNOWLEDGE ATLAS	970.000	34.000	3.632%	1,005	932.000	918.401M	HKD
22	00100	MINIMAX-W	960.500	-37.500	-3.758%	1,030	960.000	835.275M	HKD
23	00568	SHANDONG MOLONG	9.230	0.720	8.461%	9.300	8.800	803.367M	HKD
24	02318	PING AN	61.300	-1.450	-2.311%	62.150	61.100	803.330M	HKD
25	01299	AIA	86.750	-2.200	-2.473%	88.300	86.150	661.406M	HKD
26	01347	HUA HONG SEMI	89.850	-2.150	-2.337%	92.000	89.200	657.271M	HKD
27	00388	HKEX	402.400	-6.000	-1.469%	404.800	400.000	651.821M	HKD
28	06090	BUTONG GROUP	45.480	10.660	30.615%	53.100	34.920	625.136M	HKD
29	00939	CCB	8.420	-0.030	-0.355%	8.440	8.310	606.463M	HKD
30	02899	ZIJIN MINING	36.180	-0.300	-0.822%	36.300	35.680	599.012M	HKD
31	01024	KUAISHOU-W	44.400	-0.740	-1.639%	45.140	44.240	563.994M	HKD
32	09888	BIDU-SW	105.800	-2.800	-2.578%	106.100	104.800	560.970M	HKD
33	01530	3SBIO	23.560	0.600	2.613%	23.900	22.360	531.848M	HKD
34	01888	KB LAMINATES	23.920	1.660	7.457%	24.000	22.040	526.264M	HKD
35	03986	GIGADEVICE	398.800	6.600	1.683%	419.200	387.600	521.584M	HKD
36	09926	AKESO	138.100	-0.100	-0.072%	142.000	137.000	514.026M	HKD
37	03896	KINGSOFT CLOUD	8.260	0.330	4.161%	8.400	7.800	509.180M	HKD
38	03993	CMOC	18.120	-0.330	-1.789%	18.630	18.020	483.796M	HKD
39	06651	51WORLD	42.040	4.240	11.217%	46.560	37.140	479.849M	HKD
40	07226	XL2CSOPHSTECH	3.718	-0.068	-1.796%	3.764	3.686	451.207M	HKD
41	00857	PETROCHINA	10.980	0.180	1.667%	11.020	10.820	447.628M	HKD
42	09903	ILUVATAR COREX	363.800	49.000	15.565%	372.600	313.200	435.256M	HKD
43	00992	LENOVO GROUP	10.080	-0.030	-0.297%	10.150	9.900	427.008M	HKD
44	09995	REMEGEN	108.900	2.900	2.736%	111.500	106.200	407.963M	HKD
45	06809	MONTAGE TECH	214.600	15.200	7.623%	223.200	197.000	402.243M	HKD
46	00941	CHINA MOBILE	81.050	-0.050	-0.062%	81.150	80.550	400.878M	HKD
47	03443	CSOP HK EQUITY	9.275	-0.135	-1.435%	9.305	9.260	389.144M	HKD
48	07747	XL2CSOPSMSN	76.520	-4.420	-5.461%	78.440	75.900	385.220M	HKD
49	01772	GANFENGLITHIUM	79.450	0.400	0.506%	80.950	78.200	379.376M	HKD
50	03988	BANK OF CHINA	5.040	0.000	0.000%	5.050	5.000	377.060M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 13/04/2026 12:29
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.