HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.560	-0.200	-0.776%	25.840	25.400	35.014B	HKD
2	09988	BABA-W	123.700	-8.300	-6.288%	126.800	122.400	25.680B	HKD
3	01810	XIAOMI-W	33.200	-3.120	-8.590%	35.640	33.200	13.464B	HKD
4	02828	HSCEI ETF	87.800	-1.220	-1.370%	89.120	87.320	13.017B	HKD
5	00700	TENCENT	508.000	-5.000	-0.975%	519.000	505.000	12.744B	HKD
6	03033	CSOP HS TECH	4.770	-0.110	-2.254%	4.890	4.728	10.003B	HKD
7	00883	CNOOC	30.380	0.800	2.705%	30.380	28.720	7.638B	HKD
8	03690	MEITUAN-W	79.150	-1.550	-1.921%	82.650	78.150	5.141B	HKD
9	00981	SMIC	56.900	-2.850	-4.770%	60.450	56.300	5.016B	HKD
10	06869	YOFC	153.800	8.000	5.487%	166.400	149.000	4.810B	HKD
11	03750	CATL	698.000	54.000	8.385%	698.000	657.500	4.288B	HKD
12	00175	GEELY AUTO	19.520	1.180	6.434%	19.880	18.680	4.124B	HKD
13	01211	BYD COMPANY	103.800	0.600	0.581%	106.200	102.700	4.052B	HKD
14	02899	ZIJIN MINING	34.220	-0.480	-1.383%	34.960	33.680	3.819B	HKD
15	01299	AIA	86.050	3.250	3.925%	86.800	84.200	3.368B	HKD
16	02259	ZIJIN GOLD INTL	176.100	9.200	5.512%	179.200	165.500	2.934B	HKD
17	00939	CCB	8.080	-0.010	-0.124%	8.150	8.040	2.853B	HKD
18	01989	DELTON	96.000	0.000	0.000%	147.900	95.000	2.776B	HKD
19	00005	HSBC HOLDINGS	124.500	0.500	0.403%	124.500	122.500	2.610B	HKD
20	01024	KUAISHOU-W	53.800	-1.550	-2.800%	55.350	53.200	2.583B	HKD
21	00941	CHINA MOBILE	78.800	-1.000	-1.253%	79.800	78.150	2.377B	HKD
22	09618	JD-SW	108.600	-2.100	-1.897%	110.000	106.200	2.343B	HKD
23	07709	XL2CSOPHYNIX	31.760	-0.460	-1.428%	33.320	31.480	2.288B	HKD
24	00857	PETROCHINA	10.910	0.180	1.678%	10.980	10.430	2.239B	HKD
25	09992	POP MART	209.600	-3.200	-1.504%	218.000	207.600	2.232B	HKD
26	01398	ICBC	6.600	0.020	0.304%	6.650	6.560	2.005B	HKD
27	02318	PING AN	61.750	0.100	0.162%	62.600	61.350	1.932B	HKD
28	09868	XPENG-W	71.600	-3.850	-5.103%	77.300	71.000	1.897B	HKD
29	09660	HORIZONROBOT-W	7.340	0.090	1.241%	7.870	7.250	1.775B	HKD
30	00388	HKEX	396.000	-2.600	-0.652%	401.000	395.200	1.753B	HKD
31	00001	CKH HOLDINGS	60.300	0.350	0.584%	62.400	59.750	1.719B	HKD
32	00568	SHANDONG MOLONG	11.200	-0.610	-5.165%	11.650	10.680	1.704B	HKD
33	07226	XL2CSOPHSTECH	3.860	-0.182	-4.503%	4.058	3.794	1.697B	HKD
34	09999	NTES-S	182.400	-0.900	-0.491%	184.500	179.600	1.645B	HKD
35	00016	SHK PPT	132.700	0.200	0.151%	133.300	128.600	1.550B	HKD
36	01378	CHINAHONGQIAO	34.500	-0.280	-0.805%	35.560	34.000	1.514B	HKD
37	03988	BANK OF CHINA	4.700	0.030	0.642%	4.730	4.660	1.468B	HKD
38	03330	LINGBAO GOLD	24.540	1.020	4.337%	25.680	23.800	1.423B	HKD
39	01347	HUA HONG SEMI	88.400	-1.000	-1.119%	91.500	87.100	1.416B	HKD
40	00100	MINIMAX-W	1,009.000	-57.000	-5.347%	1,127	998.000	1.366B	HKD
41	01772	GANFENGLITHIUM	58.400	2.850	5.131%	60.750	55.550	1.331B	HKD
42	01171	YANKUANG ENERGY	16.810	0.180	1.082%	16.880	16.020	1.309B	HKD
43	02865	DRINDA	35.640	0.440	1.250%	41.140	34.400	1.279B	HKD
44	02513	KNOWLEDGE ATLAS	630.500	-28.500	-4.325%	690.000	615.000	1.278B	HKD
45	06088	FIT HON TENG	7.000	0.480	7.362%	7.500	6.600	1.235B	HKD
46	02331	LI NING	21.440	1.690	8.557%	22.380	21.200	1.220B	HKD
47	01428	BRIGHT SMART	11.810	-0.790	-6.270%	13.000	11.430	1.213B	HKD
48	03896	KINGSOFT CLOUD	7.250	-0.570	-7.289%	8.040	7.180	1.206B	HKD
49	09888	BIDU-SW	115.600	-2.200	-1.868%	118.300	114.300	1.175B	HKD
50	02628	CHINA LIFE	28.160	-0.040	-0.142%	28.760	27.920	1.169B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 20/03/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.