HK Stock- Top 50- Free Real Time Stock Quote- ET Net

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	01810	XIAOMI-W	28.800	+0.500	+1.767%	28.900	28.050	14.744B	HKD	\|
2	00700	TENCENT	603.000	+4.000	+0.668%	608.000	599.500	7.418B	HKD	\|
3	09988	BABA-SW	207.000	+3.200	+1.570%	207.600	203.800	5.485B	HKD	\|
4	03690	MEITUAN-W	300.600	+10.600	+3.655%	304.400	294.400	5.312B	HKD	\|
5	01211	BYD COMPANY	232.400	+9.400	+4.215%	236.600	225.400	4.298B	HKD	\|
6	00175	GEELY AUTO	24.000	+1.200	+5.263%	24.300	22.900	4.257B	HKD	\|
7	02269	WUXI BIO	132.100	+11.300	+9.354%	132.500	121.700	4.141B	HKD	\|
8	02318	PING AN	77.450	-1.300	-1.651%	78.400	77.150	3.948B	HKD	\|
9	02382	SUNNY OPTICAL	228.600	+14.800	+6.922%	231.600	215.800	3.672B	HKD	\|
10	02800	TRACKER FUND	29.160	+0.280	+0.970%	29.180	28.860	3.493B	HKD	\|
11	02020	ANTA SPORTS	176.000	+10.600	+6.409%	178.000	171.000	2.626B	HKD	\|
12	06969	SMOORE INTL	43.950	+0.900	+2.091%	44.900	42.500	2.566B	HKD	\|
13	01299	AIA	95.200	0.000	0.000%	96.150	94.150	2.459B	HKD	\|
14	00981	SMIC	24.400	+0.100	+0.412%	24.900	24.200	2.338B	HKD	\|
15	00939	CCB	6.200	0.000	0.000%	6.210	6.160	2.208B	HKD	\|
16	09618	JD-SW	286.400	+9.800	+3.543%	289.600	284.000	2.057B	HKD	\|
17	02331	LI NING	79.700	+1.200	+1.529%	85.500	79.050	1.946B	HKD	\|
18	01918	SUNAC	27.250	-0.950	-3.369%	28.300	26.100	1.829B	HKD	\|
19	01398	ICBC	5.050	0.000	0.000%	5.050	5.000	1.774B	HKD	\|
20	00388	HKEX	469.800	+7.200	+1.556%	472.600	463.800	1.750B	HKD	\|
21	00384	CHINA GAS HOLD	23.500	-3.300	-12.313%	26.500	23.300	1.663B	HKD	\|
22	02171	CARSGEN-B	30.000	0.000	0.000%	32.500	26.600	1.608B	HKD	\|
23	03968	CM BANK	66.350	-1.500	-2.211%	67.950	66.150	1.407B	HKD	\|
24	01919	COSCO SHIP HOLD	20.250	+0.250	+1.250%	20.400	19.520	1.401B	HKD	\|
25	00012	HENDERSON LAND	38.400	+0.400	+1.053%	38.450	37.700	1.392B	HKD	\|
26	03988	BANK OF CHINA	2.820	0.000	0.000%	2.820	2.780	1.358B	HKD	\|
27	02333	GREATWALL MOTOR	23.400	+1.500	+6.849%	23.800	22.000	1.302B	HKD	\|
28	00968	XINYI SOLAR	14.940	+1.200	+8.734%	15.100	13.660	1.252B	HKD	\|
29	00005	HSBC HOLDINGS	47.200	-1.100	-2.277%	47.650	47.100	1.247B	HKD	\|
30	09858	YOURAN DAIRY	6.150	0.000	0.000%	6.330	5.350	1.230B	HKD	\|
31	00857	PETROCHINA	3.580	-0.090	-2.452%	3.600	3.500	1.228B	HKD	\|
32	02899	ZIJIN MINING	9.950	-0.170	-1.680%	10.020	9.620	1.178B	HKD	\|
33	09901	NEW ORIENTAL-S	61.200	-3.900	-5.991%	61.450	58.800	1.138B	HKD	\|
34	00883	CNOOC	8.660	-0.180	-2.036%	8.740	8.590	1.064B	HKD	\|
35	01347	HUA HONG SEMI	42.000	-1.100	-2.552%	44.800	41.700	1.040B	HKD	\|
36	06186	CHINA FEIHE	18.580	-0.020	-0.108%	18.800	18.320	1.029B	HKD	\|
37	01024	KUAISHOU-W	192.000	+1.500	+0.787%	194.900	188.200	998.878M	HKD	\|
38	00823	LINK REIT	78.200	+2.650	+3.508%	78.400	75.650	982.233M	HKD	\|
39	00354	CHINASOFT INT'L	13.400	+0.800	+6.349%	13.600	12.300	979.266M	HKD	\|
40	00772	CHINA LIT	90.000	+3.500	+4.046%	90.500	87.000	951.240M	HKD	\|
41	00941	CHINA MOBILE	47.350	-0.150	-0.316%	48.050	47.300	922.520M	HKD	\|
42	00386	SINOPEC CORP	3.970	-0.160	-3.874%	4.080	3.960	916.528M	HKD	\|
43	06690	HAIER SMARTHOME	28.050	-0.550	-1.923%	28.900	27.400	915.097M	HKD	\|
44	01368	XTEP INT'L	13.160	+0.700	+5.618%	13.700	12.340	908.465M	HKD	\|
45	06185	CANSINOBIO-B	357.000	+16.600	+4.877%	357.400	327.000	906.955M	HKD	\|
46	02828	HSCEI ETF	107.750	+0.650	+0.607%	108.300	107.150	895.474M	HKD	\|
47	01113	CK ASSET	52.900	+0.800	+1.536%	52.900	51.900	891.784M	HKD	\|
48	03888	KINGSOFT	48.950	-0.850	-1.707%	51.100	48.400	874.379M	HKD	\|
49	01209	CHINA RES MIXC	47.000	+1.408	+3.088%	47.900	45.650	839.503M	HKD	\|
50	01093	CSPC PHARMA	11.620	-0.280	-2.353%	12.100	11.520	829.289M	HKD	\|

Remark:	Quote data is at least 15-min delayed. Last updated: 18/06/2021 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.