HK Stock- Top 50- Free Real Time Stock Quote- ET Net

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	09988	BABA-SW	77.900	-0.900	-1.142%	77.950	75.800	13.749B	HKD	\|
2	00700	TENCENT	310.600	-5.600	-1.771%	314.600	306.000	9.982B	HKD	\|
3	03690	MEITUAN-W	110.200	-6.200	-5.326%	113.400	109.200	9.710B	HKD	\|
4	01211	BYD COMPANY	236.400	+1.600	+0.681%	236.400	230.200	4.460B	HKD	\|
5	02800	TRACKER FUND	18.480	-0.340	-1.807%	18.620	18.250	4.098B	HKD	\|
6	09618	JD-SW	125.900	-4.100	-3.154%	126.300	122.700	3.974B	HKD	\|
7	01024	KUAISHOU-W	53.000	-1.500	-2.752%	54.000	51.300	3.604B	HKD	\|
8	01299	AIA	75.100	-1.400	-1.830%	76.500	74.850	3.393B	HKD	\|
9	00883	CNOOC	11.780	-0.520	-4.228%	12.140	11.500	2.777B	HKD	\|
10	00939	CCB	5.010	-0.070	-1.378%	5.080	5.000	2.661B	HKD	\|
11	02318	PING AN	49.700	-0.950	-1.876%	50.300	48.900	2.163B	HKD	\|
12	02618	JD LOGISTICS	12.520	+0.400	+3.300%	12.520	11.880	2.141B	HKD	\|
13	01398	ICBC	4.190	-0.040	-0.946%	4.230	4.130	1.855B	HKD	\|
14	00388	HKEX	286.600	-2.200	-0.762%	286.800	282.200	1.764B	HKD	\|
15	03988	BANK OF CHINA	3.070	-0.050	-1.603%	3.130	3.050	1.565B	HKD	\|
16	00941	CHINA MOBILE	63.650	-0.700	-1.088%	63.900	62.550	1.516B	HKD	\|
17	02269	WUXI BIO	40.050	-1.650	-3.957%	41.450	39.300	1.487B	HKD	\|
18	09999	NTES-S	132.600	-6.900	-4.946%	133.800	130.200	1.420B	HKD	\|
19	01088	CHINA SHENHUA	24.750	-1.150	-4.440%	25.650	24.350	1.397B	HKD	\|
20	09961	TRIP.COM-S	251.200	+5.000	+2.031%	251.200	240.600	1.384B	HKD	\|
21	02015	LI AUTO-W	113.100	+1.100	+0.982%	115.400	111.700	1.372B	HKD	\|
22	02828	HSCEI ETF	62.160	-1.500	-2.356%	62.740	61.480	1.368B	HKD	\|
23	02331	LI NING	42.000	-1.350	-3.114%	43.000	41.500	1.364B	HKD	\|
24	09888	BIDU-SW	119.400	-4.300	-3.476%	121.400	117.100	1.294B	HKD	\|
25	00386	SINOPEC CORP	4.930	-0.160	-3.143%	5.050	4.880	1.202B	HKD	\|
26	03033	CSOP HS TECH	3.552	-0.100	-2.738%	3.600	3.504	1.201B	HKD	\|
27	00857	PETROCHINA	5.060	-0.290	-5.421%	5.260	5.060	1.178B	HKD	\|
28	00823	LINK REIT	45.500	-1.800	-3.805%	47.650	44.350	1.136B	HKD	\|
29	00005	HSBC HOLDINGS	57.700	-1.150	-1.954%	58.450	57.150	1.087B	HKD	\|
30	00175	GEELY AUTO	9.110	-0.130	-1.407%	9.220	9.020	1.079B	HKD	\|
31	02319	MENGNIU DAIRY	30.400	-0.100	-0.328%	30.600	29.750	1.022B	HKD	\|
32	01113	CK ASSET	42.200	-0.800	-1.860%	42.650	42.000	1.020B	HKD	\|
33	01171	YANKUANG ENERGY	19.840	-2.010	-9.199%	21.500	19.520	1.002B	HKD	\|
34	02020	ANTA SPORTS	79.950	-1.350	-1.661%	80.850	78.850	957.771M	HKD	\|
35	01810	XIAOMI-W	10.340	-0.160	-1.524%	10.440	10.140	957.068M	HKD	\|
36	00027	GALAXY ENT	48.550	-1.650	-3.287%	50.250	47.500	951.276M	HKD	\|
37	07226	XL2CSOPHSTECH	4.036	-0.208	-4.901%	4.150	3.924	887.324M	HKD	\|
38	06862	HAIDILAO	16.480	-0.440	-2.600%	16.860	16.060	875.542M	HKD	\|
39	01288	ABC	2.950	-0.050	-1.667%	2.990	2.920	863.894M	HKD	\|
40	03968	CM BANK	36.400	-0.250	-0.682%	36.650	35.900	841.624M	HKD	\|
41	01797	EAST BUY	29.050	+1.950	+7.196%	29.050	26.450	769.788M	HKD	\|
42	00669	TECHTRONIC IND	72.650	+0.050	+0.069%	74.000	72.400	764.105M	HKD	\|
43	09633	NONGFU SPRING	42.000	+0.250	+0.599%	42.350	41.300	761.876M	HKD	\|
44	00016	SHK PPT	99.700	-2.300	-2.255%	101.400	99.000	716.190M	HKD	\|
45	01138	COSCO SHIP ENGY	6.610	-0.280	-4.064%	6.840	6.530	715.852M	HKD	\|
46	06160	BEIGENE	133.200	-8.100	-5.732%	138.400	132.600	703.062M	HKD	\|
47	00688	CHINA OVERSEAS	15.880	-0.460	-2.815%	16.180	15.560	675.635M	HKD	\|
48	02333	GREATWALL MOTOR	8.040	-0.100	-1.229%	8.120	7.850	670.807M	HKD	\|
49	00981	SMIC	20.300	+0.380	+1.908%	20.550	19.700	626.163M	HKD	\|
50	00083	SINO LAND	10.180	-0.280	-2.677%	10.440	10.060	610.148M	HKD	\|

Remark:	Quote data is at least 15-min delayed. Last updated: 31/05/2023 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.