HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	24.400	0.020	0.082%	24.460	24.300	6.859B	HKD
2	09988	BABA-W	102.000	-0.900	-0.875%	103.100	101.800	5.199B	HKD
3	02550	EASOU TECH	6.900	2.180	46.186%	7.160	4.940	4.029B	HKD
4	01788	GUOTAI JUNAN I	5.880	0.120	2.083%	6.190	5.580	3.822B	HKD
5	02828	HSCEI ETF	88.280	0.280	0.318%	88.400	87.720	3.476B	HKD
6	06683	STARPLUS LEGEND	13.560	1.120	9.003%	15.380	11.420	3.462B	HKD
7	00700	TENCENT	495.400	-2.200	-0.442%	499.600	494.200	3.428B	HKD
8	01709	DL HOLDINGS GP	4.450	1.080	32.047%	5.750	3.870	2.981B	HKD
9	01211	BYD COMPANY	118.400	-2.900	-2.391%	121.300	116.800	2.690B	HKD
10	01810	XIAOMI-W	56.850	-0.550	-0.958%	57.750	56.700	2.659B	HKD
11	03690	MEITUAN-W	118.300	-0.900	-0.755%	120.500	118.000	2.333B	HKD
12	03033	CSOP HS TECH	5.115	-0.035	-0.680%	5.150	5.105	1.867B	HKD
13	00939	CCB	8.380	0.160	1.946%	8.380	8.200	1.775B	HKD
14	02318	PING AN	51.100	1.600	3.232%	51.350	49.200	1.761B	HKD
15	09618	JD-SW	122.700	-2.600	-2.075%	124.200	122.100	923.368M	HKD
16	00981	SMIC	44.950	0.300	0.672%	45.400	44.500	921.152M	HKD
17	01428	BRIGHT SMART	13.160	2.120	19.203%	13.300	10.820	920.863M	HKD
18	00285	BYD ELECTRONIC	33.950	1.800	5.599%	34.250	32.450	909.778M	HKD
19	09868	XPENG-W	67.950	-1.550	-2.230%	69.500	67.700	869.484M	HKD
20	03800	GCL TECH	1.250	0.030	2.459%	1.280	1.200	851.489M	HKD
21	01024	KUAISHOU-W	64.550	-0.200	-0.309%	65.100	63.350	824.995M	HKD
22	02628	CHINA LIFE	18.380	0.320	1.772%	18.800	18.000	805.914M	HKD
23	02382	SUNNY OPTICAL	75.550	4.450	6.259%	76.150	72.800	802.546M	HKD
24	03750	CATL	379.800	-5.200	-1.351%	395.000	377.600	788.525M	HKD
25	01801	INNOVENT BIO	80.000	-2.250	-2.736%	83.450	79.400	752.919M	HKD
26	01177	SINO BIOPHARM	5.940	0.030	0.508%	6.070	5.830	752.572M	HKD
27	09992	POP MART	266.600	-0.200	-0.075%	272.000	266.000	751.999M	HKD
28	01299	AIA	68.000	-0.500	-0.730%	69.000	67.850	734.436M	HKD
29	02015	LI AUTO-W	108.400	2.900	2.749%	109.800	105.600	732.481M	HKD
30	01398	ICBC	6.200	0.100	1.639%	6.230	6.100	728.285M	HKD
31	06969	SMOORE INTL	20.700	1.440	7.477%	21.200	19.220	693.213M	HKD
32	00136	CHINA RUYI	3.160	0.160	5.333%	3.400	3.010	692.369M	HKD
33	00256	CITYCHAMP	0.520	0.065	14.286%	0.560	0.450	681.898M	HKD
34	00175	GEELY AUTO	17.180	0.180	1.059%	17.200	16.800	660.757M	HKD
35	00308	CHINA TRAVEL HK	1.950	-0.040	-2.010%	2.080	1.850	616.565M	HKD
36	02367	GIANT BIOGENE	60.600	2.800	4.844%	61.000	57.500	596.145M	HKD
37	00187	JINGCHENG MAC	5.300	0.570	12.051%	6.390	4.730	587.946M	HKD
38	03988	BANK OF CHINA	4.700	0.050	1.075%	4.720	4.640	562.396M	HKD
39	00388	HKEX	412.000	0.400	0.097%	415.600	408.000	549.602M	HKD
40	02429	UBOX ONLINE	3.700	0.580	18.590%	3.990	3.150	544.015M	HKD
41	02013	WEIMOB INC	2.000	0.060	3.093%	2.090	1.900	526.537M	HKD
42	02899	ZIJIN MINING	19.780	-0.220	-1.100%	20.050	19.700	511.387M	HKD
43	09626	BILIBILI-W	171.900	-1.900	-1.093%	171.900	167.700	509.649M	HKD
44	06181	LAOPU GOLD	1,050.000	-30.000	-2.778%	1,102	1,041	483.953M	HKD
45	00883	CNOOC	18.380	0.220	1.211%	18.400	18.160	480.391M	HKD
46	02469	FENBI	2.830	0.020	0.712%	3.100	2.770	477.974M	HKD
47	09999	NTES-S	202.200	-3.600	-1.749%	205.000	200.200	456.450M	HKD
48	06160	BEIGENE	154.200	3.800	2.527%	155.900	152.200	454.957M	HKD
49	06680	JLMAG	19.940	0.740	3.854%	20.300	18.660	452.558M	HKD
50	01336	NCI	41.350	0.380	0.928%	41.950	41.000	437.474M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 10/07/2025 12:30
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.