HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	07709	XL2CSOPHYNIX	43.000	17.640	69.558%	103.000	29.160	20.511B	HKD
2	09988	BABA-W	116.700	4.900	4.383%	119.300	113.300	13.638B	HKD
3	03033	CSOP HS TECH	4.728	0.010	0.212%	4.774	4.670	11.593B	HKD
4	02513	Z.AI	947.000	85.000	9.861%	1,125	934.000	11.462B	HKD
5	02800	TRACKER FUND	26.340	-0.020	-0.076%	26.420	26.120	11.400B	HKD
6	00700	TENCENT	474.200	2.400	0.509%	479.800	462.000	11.016B	HKD
7	01810	XIAOMI-W	28.780	-2.260	-7.281%	29.500	27.760	10.269B	HKD
8	00981	SMIC	63.100	1.100	1.774%	67.500	62.750	9.013B	HKD
9	03308	ZJ INNOLIGHT	1,050.000	90.000	9.375%	1,178	1,000	7.522B	HKD
10	01347	HUA HONG GRACE	128.300	2.800	2.231%	145.300	127.400	6.743B	HKD
11	03986	GIGADEVICE	459.000	30.800	7.193%	577.000	456.000	6.454B	HKD
12	01888	KB LAMINATES	29.560	0.420	1.441%	36.500	29.300	6.128B	HKD
13	02828	HSCEI ETF	88.520	-1.480	-1.644%	89.000	87.600	4.742B	HKD
14	06869	YOFC	96.200	4.200	4.565%	109.900	95.350	4.121B	HKD
15	03690	MEITUAN-W	91.950	-0.700	-0.756%	93.600	88.700	3.436B	HKD
16	07747	XL2CSOPSMSN	78.200	26.300	50.674%	84.000	59.680	2.937B	HKD
17	00148	KINGBOARD HLDG	39.400	-0.680	-1.697%	47.300	39.000	2.705B	HKD
18	00005	HSBC HOLDINGS	168.100	3.600	2.188%	168.500	166.400	2.636B	HKD
19	00992	LENOVO GROUP	23.820	2.080	9.568%	24.320	23.040	2.499B	HKD
20	06809	MONTAGE TECH	268.400	17.000	6.762%	305.800	267.400	2.121B	HKD
21	01211	BYD COMPANY	94.250	-0.550	-0.580%	94.550	90.800	2.033B	HKD
22	00939	CCB	9.230	-0.130	-1.389%	9.320	9.040	1.801B	HKD
23	00941	CHINA MOBILE	83.450	-1.350	-1.592%	84.950	82.800	1.659B	HKD
24	01024	KUAISHOU-W	43.520	0.580	1.351%	44.440	42.540	1.621B	HKD
25	00100	MINIMAX-W	228.400	24.600	12.071%	244.800	224.400	1.576B	HKD
26	02899	ZIJIN MINING	33.000	0.480	1.476%	33.820	32.700	1.570B	HKD
27	09992	POP MART	162.500	-0.700	-0.429%	163.900	158.100	1.513B	HKD
28	09903	ILUVATAR COREX	418.400	41.400	10.981%	467.200	416.000	1.503B	HKD
29	03896	KINGSOFT CLOUD	5.780	0.760	15.139%	6.020	5.170	1.489B	HKD
30	01299	AIA	79.450	-0.200	-0.251%	79.550	78.350	1.464B	HKD
31	02556	MARKETINGFORCE	44.000	5.200	13.402%	48.000	37.000	1.347B	HKD
32	01398	ICBC	7.500	-0.140	-1.832%	7.590	7.350	1.204B	HKD
33	09618	JD-SW	127.200	-1.500	-1.166%	128.000	124.600	1.189B	HKD
34	02476	VGT	181.800	13.500	8.021%	193.800	181.500	1.139B	HKD
35	06166	CIG	66.650	4.850	7.848%	73.750	66.000	1.046B	HKD
36	02382	SUNNY OPTICAL	56.250	-0.950	-1.661%	59.100	55.700	1.004B	HKD
37	00883	CNOOC	23.740	-0.440	-1.820%	24.120	23.660	963.080M	HKD
38	09999	NTES	207.600	1.000	0.484%	208.000	203.800	945.330M	HKD
39	02318	PING AN	58.600	-0.100	-0.170%	58.700	57.800	942.866M	HKD
40	09888	BIDU-SW	105.500	3.400	3.330%	107.900	104.100	942.365M	HKD
41	03988	BANK OF CHINA	5.520	-0.020	-0.361%	5.520	5.380	920.890M	HKD
42	01357	MEITU	4.690	0.410	9.579%	4.950	4.130	918.120M	HKD
43	02259	ZIJIN GOLD INTL	119.400	1.200	1.015%	123.800	115.700	906.089M	HKD
44	03696	INSILICO	46.240	4.180	9.938%	47.400	43.600	899.686M	HKD
45	00522	ASMPT	151.700	16.600	12.287%	165.000	149.100	885.499M	HKD
46	00175	GEELY AUTO	19.830	-0.630	-3.079%	20.200	19.570	874.153M	HKD
47	00020	SENSETIME-W	1.460	0.050	3.546%	1.510	1.400	871.806M	HKD
48	09660	HORIZONROBOT-W	5.170	-0.050	-0.958%	5.360	5.040	820.288M	HKD
49	03750	CATL	622.500	1.500	0.242%	638.500	615.500	819.601M	HKD
50	00388	HKEX	407.600	0.400	0.098%	409.000	403.200	812.170M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 31/07/2026 15:20
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.