HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	27.220	0.460	1.719%	27.340	27.100	9.658B	HKD
2	00700	TENCENT	556.000	8.500	1.553%	560.500	550.000	8.754B	HKD
3	09988	BABA-W	158.300	3.300	2.129%	160.200	157.600	5.546B	HKD
4	02828	HSCEI ETF	93.840	1.340	1.449%	94.200	93.500	5.158B	HKD
5	03033	CSOP HS TECH	5.305	0.075	1.434%	5.340	5.275	4.319B	HKD
6	01024	KUAISHOU-W	69.050	-2.200	-3.088%	73.350	67.500	4.180B	HKD
7	09992	POP MART	260.400	17.200	7.072%	261.400	245.400	3.318B	HKD
8	01810	XIAOMI-W	35.360	0.180	0.512%	35.620	34.980	2.705B	HKD
9	06809	MONTAGE TECH	164.400	0.000	0.000%	171.000	156.000	2.512B	HKD
10	06869	YOFC	102.500	11.700	12.885%	106.800	93.200	2.479B	HKD
11	03690	MEITUAN-W	91.200	-0.200	-0.219%	93.200	90.400	2.339B	HKD
12	02318	PING AN	72.800	3.200	4.598%	73.350	70.700	2.272B	HKD
13	00981	SMIC	70.050	2.450	3.624%	70.400	69.000	1.877B	HKD
14	02899	ZIJIN MINING	41.140	2.040	5.217%	41.280	40.040	1.841B	HKD
15	00941	CHINA MOBILE	78.850	-1.350	-1.683%	80.550	78.700	1.814B	HKD
16	01299	AIA	86.400	2.900	3.473%	86.400	84.900	1.497B	HKD
17	02628	CHINA LIFE	35.180	1.480	4.392%	35.740	34.200	1.480B	HKD
18	00005	HSBC HOLDINGS	138.900	4.100	3.042%	139.500	138.100	1.381B	HKD
19	01347	HUA HONG SEMI	104.000	4.750	4.786%	105.500	102.200	1.212B	HKD
20	00939	CCB	8.030	0.060	0.753%	8.140	7.960	1.031B	HKD
21	02865	DRINDA	40.560	3.340	8.974%	44.180	39.900	1.025B	HKD
22	00388	HKEX	418.400	10.800	2.650%	419.600	414.200	1.005B	HKD
23	03800	GCL TECH	1.180	0.070	6.306%	1.220	1.160	991.981M	HKD
24	00883	CNOOC	24.120	0.100	0.416%	24.240	23.840	936.931M	HKD
25	01801	INNOVENT BIO	84.400	4.900	6.164%	86.300	82.350	915.679M	HKD
26	03750	CATL	515.000	13.500	2.692%	515.000	498.000	837.715M	HKD
27	02015	LI AUTO-W	71.200	-0.500	-0.697%	73.950	70.950	811.308M	HKD
28	06181	LAOPU GOLD	764.500	40.000	5.521%	765.000	725.500	742.760M	HKD
29	09888	BIDU-SW	142.100	4.300	3.120%	143.100	140.700	730.546M	HKD
30	09999	NTES-S	190.700	2.400	1.275%	192.000	187.400	702.246M	HKD
31	01211	BYD COMPANY	94.100	1.800	1.950%	94.400	93.350	672.349M	HKD
32	09626	BILIBILI-W	241.200	1.800	0.752%	249.800	234.600	642.586M	HKD
33	00016	SHK PPT	129.400	2.300	1.810%	129.800	127.300	601.164M	HKD
34	03968	CM BANK	48.920	-0.260	-0.529%	49.860	48.920	580.454M	HKD
35	01072	DONGFANG ELEC	27.900	2.800	11.155%	28.460	25.600	572.328M	HKD
36	02513	KNOWLEDGE ATLAS	257.400	54.200	26.673%	266.400	214.000	564.375M	HKD
37	01093	CSPC PHARMA	9.810	0.150	1.553%	10.090	9.700	561.968M	HKD
38	07226	XL2CSOPHSTECH	4.862	0.134	2.834%	4.920	4.812	557.048M	HKD
39	09961	TRIP.COM-S	456.000	10.000	2.242%	459.200	453.800	554.095M	HKD
40	00020	SENSETIME-W	2.400	0.060	2.564%	2.420	2.360	549.586M	HKD
41	07709	XL2CSOPHYNIX	27.760	2.720	10.863%	28.120	27.140	543.046M	HKD
42	09660	HORIZONROBOT-W	8.270	0.210	2.605%	8.350	8.090	542.819M	HKD
43	01109	CHINA RES LAND	31.800	0.120	0.379%	32.700	31.600	530.146M	HKD
44	03939	WANGUO GOLD GP	15.930	1.230	8.367%	16.000	14.900	509.729M	HKD
45	01880	CTG DUTY-FREE	102.400	8.500	9.052%	103.400	95.000	500.175M	HKD
46	03896	KINGSOFT CLOUD	7.170	0.680	10.478%	7.220	6.710	490.460M	HKD
47	01918	SUNAC	1.300	0.080	6.557%	1.340	1.240	487.233M	HKD
48	02338	WEICHAI POWER	28.540	1.780	6.652%	28.660	27.500	460.727M	HKD
49	03993	CMOC	22.080	0.800	3.759%	22.300	21.540	457.745M	HKD
50	02259	ZIJIN GOLD INTL	213.200	8.800	4.305%	215.800	208.200	437.539M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 09/02/2026 13:30
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.