Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
102800TRACKER FUNDup24.4000.0200.082%24.46024.3006.859BHKD
209988BABA-W down102.000-0.900-0.875%103.100101.8005.199BHKD
302550EASOU TECHup6.9002.18046.186%7.1604.9404.029BHKD
401788GUOTAI JUNAN Iup5.8800.1202.083%6.1905.5803.822BHKD
502828HSCEI ETFup88.2800.2800.318%88.40087.7203.476BHKD
606683STARPLUS LEGENDup13.5601.1209.003%15.38011.4203.462BHKD
700700TENCENT down495.400-2.200-0.442%499.600494.2003.428BHKD
801709DL HOLDINGS GPup4.4501.08032.047%5.7503.8702.981BHKD
901211BYD COMPANY down118.400-2.900-2.391%121.300116.8002.690BHKD
1001810XIAOMI-W down56.850-0.550-0.958%57.75056.7002.659BHKD
1103690MEITUAN-W down118.300-0.900-0.755%120.500118.0002.333BHKD
1203033CSOP HS TECHdown5.115-0.035-0.680%5.1505.1051.867BHKD
1300939CCBup8.3800.1601.946%8.3808.2001.775BHKD
1402318PING AN up51.1001.6003.232%51.35049.2001.761BHKD
1509618JD-SW down122.700-2.600-2.075%124.200122.100923.368MHKD
1600981SMICup44.9500.3000.672%45.40044.500921.152MHKD
1701428BRIGHT SMARTup13.1602.12019.203%13.30010.820920.863MHKD
1800285BYD ELECTRONICup33.9501.8005.599%34.25032.450909.778MHKD
1909868XPENG-Wdown67.950-1.550-2.230%69.50067.700869.484MHKD
2003800GCL TECHup1.2500.0302.459%1.2801.200851.489MHKD
2101024KUAISHOU-W down64.550-0.200-0.309%65.10063.350824.995MHKD
2202628CHINA LIFEup18.3800.3201.772%18.80018.000805.914MHKD
2302382SUNNY OPTICALup75.5504.4506.259%76.15072.800802.546MHKD
2403750CATLdown379.800-5.200-1.351%395.000377.600788.525MHKD
2501801INNOVENT BIOdown80.000-2.250-2.736%83.45079.400752.919MHKD
2601177SINO BIOPHARMup5.9400.0300.508%6.0705.830752.572MHKD
2709992POP MARTdown266.600-0.200-0.075%272.000266.000751.999MHKD
2801299AIA down68.000-0.500-0.730%69.00067.850734.436MHKD
2902015LI AUTO-Wup108.4002.9002.749%109.800105.600732.481MHKD
3001398ICBCup6.2000.1001.639%6.2306.100728.285MHKD
3106969SMOORE INTLup20.7001.4407.477%21.20019.220693.213MHKD
3200136CHINA RUYIup3.1600.1605.333%3.4003.010692.369MHKD
3300256CITYCHAMPup0.5200.06514.286%0.5600.450681.898MHKD
3400175GEELY AUTO up17.1800.1801.059%17.20016.800660.757MHKD
3500308CHINA TRAVEL HKdown1.950-0.040-2.010%2.0801.850616.565MHKD
3602367GIANT BIOGENEup60.6002.8004.844%61.00057.500596.145MHKD
3700187JINGCHENG MACup5.3000.57012.051%6.3904.730587.946MHKD
3803988BANK OF CHINAup4.7000.0501.075%4.7204.640562.396MHKD
3900388HKEX up412.0000.4000.097%415.600408.000549.602MHKD
4002429UBOX ONLINEup3.7000.58018.590%3.9903.150544.015MHKD
4102013WEIMOB INCup2.0000.0603.093%2.0901.900526.537MHKD
4202899ZIJIN MININGdown19.780-0.220-1.100%20.05019.700511.387MHKD
4309626BILIBILI-Wdown171.900-1.900-1.093%171.900167.700509.649MHKD
4406181LAOPU GOLDdown1,050.000-30.000-2.778%1,1021,041483.953MHKD
4500883CNOOC up18.3800.2201.211%18.40018.160480.391MHKD
4602469FENBIup2.8300.0200.712%3.1002.770477.974MHKD
4709999NTES-Sdown202.200-3.600-1.749%205.000200.200456.450MHKD
4806160BEIGENEup154.2003.8002.527%155.900152.200454.957MHKD
4906680JLMAGup19.9400.7403.854%20.30018.660452.558MHKD
5001336NCIup41.3500.3800.928%41.95041.000437.474MHKD
Remark:  Quote data is at least 15-min delayed. Last updated: 10/07/2025 12:30
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.