No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
1 | 02800 | TRACKER FUND | ![]() | 24.400 | 0.020 | 0.082% | 24.460 | 24.300 | 6.859B | HKD |
2 | 09988 | BABA-W ![]() | ![]() | 102.000 | -0.900 | -0.875% | 103.100 | 101.800 | 5.199B | HKD |
3 | 02550 | EASOU TECH | ![]() | 6.900 | 2.180 | 46.186% | 7.160 | 4.940 | 4.029B | HKD |
4 | 01788 | GUOTAI JUNAN I | ![]() | 5.880 | 0.120 | 2.083% | 6.190 | 5.580 | 3.822B | HKD |
5 | 02828 | HSCEI ETF | ![]() | 88.280 | 0.280 | 0.318% | 88.400 | 87.720 | 3.476B | HKD |
6 | 06683 | STARPLUS LEGEND | ![]() | 13.560 | 1.120 | 9.003% | 15.380 | 11.420 | 3.462B | HKD |
7 | 00700 | TENCENT ![]() | ![]() | 495.400 | -2.200 | -0.442% | 499.600 | 494.200 | 3.428B | HKD |
8 | 01709 | DL HOLDINGS GP | ![]() | 4.450 | 1.080 | 32.047% | 5.750 | 3.870 | 2.981B | HKD |
9 | 01211 | BYD COMPANY ![]() | ![]() | 118.400 | -2.900 | -2.391% | 121.300 | 116.800 | 2.690B | HKD |
10 | 01810 | XIAOMI-W ![]() | ![]() | 56.850 | -0.550 | -0.958% | 57.750 | 56.700 | 2.659B | HKD |
11 | 03690 | MEITUAN-W ![]() | ![]() | 118.300 | -0.900 | -0.755% | 120.500 | 118.000 | 2.333B | HKD |
12 | 03033 | CSOP HS TECH | ![]() | 5.115 | -0.035 | -0.680% | 5.150 | 5.105 | 1.867B | HKD |
13 | 00939 | CCB | ![]() | 8.380 | 0.160 | 1.946% | 8.380 | 8.200 | 1.775B | HKD |
14 | 02318 | PING AN ![]() | ![]() | 51.100 | 1.600 | 3.232% | 51.350 | 49.200 | 1.761B | HKD |
15 | 09618 | JD-SW ![]() | ![]() | 122.700 | -2.600 | -2.075% | 124.200 | 122.100 | 923.368M | HKD |
16 | 00981 | SMIC | ![]() | 44.950 | 0.300 | 0.672% | 45.400 | 44.500 | 921.152M | HKD |
17 | 01428 | BRIGHT SMART | ![]() | 13.160 | 2.120 | 19.203% | 13.300 | 10.820 | 920.863M | HKD |
18 | 00285 | BYD ELECTRONIC | ![]() | 33.950 | 1.800 | 5.599% | 34.250 | 32.450 | 909.778M | HKD |
19 | 09868 | XPENG-W | ![]() | 67.950 | -1.550 | -2.230% | 69.500 | 67.700 | 869.484M | HKD |
20 | 03800 | GCL TECH | ![]() | 1.250 | 0.030 | 2.459% | 1.280 | 1.200 | 851.489M | HKD |
21 | 01024 | KUAISHOU-W ![]() | ![]() | 64.550 | -0.200 | -0.309% | 65.100 | 63.350 | 824.995M | HKD |
22 | 02628 | CHINA LIFE | ![]() | 18.380 | 0.320 | 1.772% | 18.800 | 18.000 | 805.914M | HKD |
23 | 02382 | SUNNY OPTICAL | ![]() | 75.550 | 4.450 | 6.259% | 76.150 | 72.800 | 802.546M | HKD |
24 | 03750 | CATL | ![]() | 379.800 | -5.200 | -1.351% | 395.000 | 377.600 | 788.525M | HKD |
25 | 01801 | INNOVENT BIO | ![]() | 80.000 | -2.250 | -2.736% | 83.450 | 79.400 | 752.919M | HKD |
26 | 01177 | SINO BIOPHARM | ![]() | 5.940 | 0.030 | 0.508% | 6.070 | 5.830 | 752.572M | HKD |
27 | 09992 | POP MART | ![]() | 266.600 | -0.200 | -0.075% | 272.000 | 266.000 | 751.999M | HKD |
28 | 01299 | AIA ![]() | ![]() | 68.000 | -0.500 | -0.730% | 69.000 | 67.850 | 734.436M | HKD |
29 | 02015 | LI AUTO-W | ![]() | 108.400 | 2.900 | 2.749% | 109.800 | 105.600 | 732.481M | HKD |
30 | 01398 | ICBC | ![]() | 6.200 | 0.100 | 1.639% | 6.230 | 6.100 | 728.285M | HKD |
31 | 06969 | SMOORE INTL | ![]() | 20.700 | 1.440 | 7.477% | 21.200 | 19.220 | 693.213M | HKD |
32 | 00136 | CHINA RUYI | ![]() | 3.160 | 0.160 | 5.333% | 3.400 | 3.010 | 692.369M | HKD |
33 | 00256 | CITYCHAMP | ![]() | 0.520 | 0.065 | 14.286% | 0.560 | 0.450 | 681.898M | HKD |
34 | 00175 | GEELY AUTO ![]() | ![]() | 17.180 | 0.180 | 1.059% | 17.200 | 16.800 | 660.757M | HKD |
35 | 00308 | CHINA TRAVEL HK | ![]() | 1.950 | -0.040 | -2.010% | 2.080 | 1.850 | 616.565M | HKD |
36 | 02367 | GIANT BIOGENE | ![]() | 60.600 | 2.800 | 4.844% | 61.000 | 57.500 | 596.145M | HKD |
37 | 00187 | JINGCHENG MAC | ![]() | 5.300 | 0.570 | 12.051% | 6.390 | 4.730 | 587.946M | HKD |
38 | 03988 | BANK OF CHINA | ![]() | 4.700 | 0.050 | 1.075% | 4.720 | 4.640 | 562.396M | HKD |
39 | 00388 | HKEX ![]() | ![]() | 412.000 | 0.400 | 0.097% | 415.600 | 408.000 | 549.602M | HKD |
40 | 02429 | UBOX ONLINE | ![]() | 3.700 | 0.580 | 18.590% | 3.990 | 3.150 | 544.015M | HKD |
41 | 02013 | WEIMOB INC | ![]() | 2.000 | 0.060 | 3.093% | 2.090 | 1.900 | 526.537M | HKD |
42 | 02899 | ZIJIN MINING | ![]() | 19.780 | -0.220 | -1.100% | 20.050 | 19.700 | 511.387M | HKD |
43 | 09626 | BILIBILI-W | ![]() | 171.900 | -1.900 | -1.093% | 171.900 | 167.700 | 509.649M | HKD |
44 | 06181 | LAOPU GOLD | ![]() | 1,050.000 | -30.000 | -2.778% | 1,102 | 1,041 | 483.953M | HKD |
45 | 00883 | CNOOC ![]() | ![]() | 18.380 | 0.220 | 1.211% | 18.400 | 18.160 | 480.391M | HKD |
46 | 02469 | FENBI | ![]() | 2.830 | 0.020 | 0.712% | 3.100 | 2.770 | 477.974M | HKD |
47 | 09999 | NTES-S | ![]() | 202.200 | -3.600 | -1.749% | 205.000 | 200.200 | 456.450M | HKD |
48 | 06160 | BEIGENE | ![]() | 154.200 | 3.800 | 2.527% | 155.900 | 152.200 | 454.957M | HKD |
49 | 06680 | JLMAG | ![]() | 19.940 | 0.740 | 3.854% | 20.300 | 18.660 | 452.558M | HKD |
50 | 01336 | NCI | ![]() | 41.350 | 0.380 | 0.928% | 41.950 | 41.000 | 437.474M | HKD |
Remark: | Quote data is at least 15-min delayed. Last updated: 10/07/2025 12:30 |
Top 50 Turnover is sorted by Turnover in HKD |