No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | Related Info. | |
1 | 22251 | UBSENTM@EC2407A | 0.115 | +0.099 | +618.750% | 0.121 | 0.017 | 1.940M | HKD | | | |
2 | 21989 | DSSENTM@EC2409A | 0.075 | +0.062 | +476.923% | 0.078 | 0.015 | 684,127 | HKD | | | |
3 | 22126 | MSSENTM@EC2407A | 0.120 | +0.098 | +445.455% | 0.120 | 0.026 | 89,221 | HKD | | | |
4 | 22157 | JPSENTM@EC2409A | 0.149 | +0.117 | +365.625% | 0.150 | 0.035 | 271,423 | HKD | | | |
5 | 15792 | MBXIAMI@EC2405A | 0.088 | +0.066 | +300.000% | 0.096 | 0.024 | 153,805 | HKD | | | |
6 | 22096 | MBSENTM@EC2409A | 0.120 | +0.090 | +300.000% | 0.116 | 0.038 | 94,661 | HKD | | | |
7 | 21957 | HSSENTM@EC2409A | 0.150 | +0.112 | +294.737% | 0.152 | 0.040 | 2.418M | HKD | | | |
8 | 18804 | BPXIAMI@EC2405A | 0.071 | +0.052 | +273.684% | 0.093 | 0.024 | 841,262 | HKD | | | |
9 | 20967 | MSXIAMI@EC2405A | 0.066 | +0.047 | +247.368% | 0.087 | 0.020 | 2.604M | HKD | | | |
10 | 22418 | CT-COVS@EC2407A | 0.062 | +0.040 | +181.818% | 0.062 | 0.030 | 197,860 | HKD | | | |
11 | 22645 | GJKUASO@EC2406A | 0.069 | +0.044 | +176.000% | 0.069 | 0.032 | 274,591 | HKD | | | |
12 | 18232 | UBSENTM@EC2503A | 0.038 | +0.024 | +171.429% | 0.039 | 0.014 | 378,910 | HKD | | | |
13 | 18272 | GSSENTM@EC2503A | 0.043 | +0.027 | +168.750% | 0.043 | 0.032 | 2,835 | HKD | | | |
14 | 22529 | MS-COVS@EC2407A | 0.075 | +0.047 | +167.857% | 0.057 | 0.038 | 115,735 | HKD | | | |
15 | 18178 | JPSENTM@EC2503A | 0.048 | +0.028 | +140.000% | 0.049 | 0.020 | 221,430 | HKD | | | |
16 | 22084 | HU-COVS@EC2408A | 0.094 | +0.054 | +135.000% | 0.094 | 0.048 | 526,663 | HKD | | | |
17 | 24167 | HSSENTM@EC2502A | 0.460 | +0.263 | +133.503% | 0.460 | 0.208 | 567,573 | HKD | | | |
18 | 17637 | MBSENTM@EC2504A | 0.035 | +0.020 | +133.333% | 0.030 | 0.021 | 255.000 | HKD | | | |
19 | 21812 | BPKUASO@EC2407B | 0.097 | +0.055 | +130.952% | 0.098 | 0.054 | 53,177 | HKD | | | |
20 | 17319 | EAMTUAN@EC2407A | 0.023 | +0.013 | +130.000% | 0.023 | 0.023 | 9,200 | HKD | | | |
21 | 10053 | GSALPBE@RC2406A | 0.325 | +0.181 | +125.694% | 0.335 | 0.325 | 206,850 | HKD | | | |
22 | 21451 | UB-BYD @EC2406B | 0.026 | +0.014 | +116.667% | 0.029 | 0.020 | 100,500 | HKD | | | |
23 | 24149 | MSSENTM@EC2502A | 0.440 | +0.231 | +110.526% | 0.440 | 0.222 | 447,582 | HKD | | | |
24 | 18333 | HSSENTM@EC2503A | 0.042 | +0.022 | +110.000% | 0.029 | 0.020 | 11,930 | HKD | | | |
25 | 16677 | MSSENTM@EC2405A | 0.021 | +0.011 | +110.000% | 0.021 | 0.021 | 2,415 | HKD | | | |
26 | 23933 | MBSENTM@EC2503A | 0.470 | +0.246 | +109.821% | 0.470 | 0.229 | 423,989 | HKD | | | |
27 | 18946 | MSSENTM@EC2503A | 0.031 | +0.016 | +106.667% | 0.032 | 0.019 | 179,070 | HKD | | | |
28 | 19051 | BPKUASO@EC2407A | 0.024 | +0.012 | +100.000% | 0.023 | 0.016 | 43,265 | HKD | | | |
29 | 22462 | MSCITSE@EC2411A | 0.045 | +0.022 | +95.652% | 0.045 | 0.029 | 20,600 | HKD | | | |
30 | 20620 | MBJDCOM@EC2405A | 0.037 | +0.018 | +94.737% | 0.041 | 0.032 | 359,340 | HKD | | | |
31 | 20560 | GSJDCOM@EC2405A | 0.033 | +0.016 | +94.118% | 0.034 | 0.019 | 176,165 | HKD | | | |
32 | 20598 | UBJDCOM@EC2405A | 0.033 | +0.016 | +94.118% | 0.037 | 0.022 | 653,220 | HKD | | | |
33 | 21919 | UB-COVS@EC2408A | 0.087 | +0.042 | +93.333% | 0.086 | 0.052 | 291,450 | HKD | | | |
34 | 21654 | MB-COVS@EC2409A | 0.092 | +0.044 | +91.667% | 0.000 | HKD | | | |||
35 | 21863 | JP-COVS@EC2408A | 0.088 | +0.042 | +91.304% | 0.089 | 0.053 | 100,593 | HKD | | | |
36 | 23756 | UB-AIA @EC2407A | 0.019 | +0.009 | +90.000% | 0.020 | 0.011 | 230,226 | HKD | | | |
37 | 21552 | SG-BYD @EC2406B | 0.024 | +0.011 | +84.615% | 0.024 | 0.020 | 30,400 | HKD | | | |
38 | 22250 | UBCITSE@EC2412A | 0.035 | +0.016 | +84.211% | 0.035 | 0.025 | 1.355M | HKD | | | |
39 | 20401 | HUJDCOM@EC2406A | 0.046 | +0.021 | +84.000% | 0.050 | 0.030 | 269,150 | HKD | | | |
40 | 20925 | GJ-HKEX@EC2407A | 0.020 | +0.009 | +81.818% | 0.020 | 0.020 | 600.000 | HKD | | | |
41 | 21467 | JP-HSI @EC2405A | 0.036 | +0.016 | +80.000% | 0.041 | 0.027 | 1.405M | HKD | | | |
42 | 21523 | HS-HSI @EC2405A | 0.036 | +0.016 | +80.000% | 0.040 | 0.026 | 547,180 | HKD | | | |
43 | 20537 | MSJDCOM@EC2405A | 0.034 | +0.015 | +78.947% | 0.040 | 0.024 | 213,830 | HKD | | | |
44 | 17794 | BP-TRIP@EC2405A | 0.265 | +0.116 | +77.852% | 0.290 | 0.175 | 702,345 | HKD | | | |
45 | 20440 | JP-HSI @EC2406B | 0.023 | +0.010 | +76.923% | 0.024 | 0.017 | 145,070 | HKD | | | |
46 | 20593 | JPJDCOM@EC2405A | 0.030 | +0.013 | +76.471% | 0.029 | 0.021 | 28,440 | HKD | | | |
47 | 23956 | HS-AIA @EC2409B | 0.088 | +0.038 | +76.000% | 0.090 | 0.058 | 1.089M | HKD | | | |
48 | 21764 | DSTENCT@EC2405A | 0.072 | +0.031 | +75.610% | 0.081 | 0.057 | 155,010 | HKD | | | |
49 | 21435 | GS-BYD @EC2406A | 0.021 | +0.009 | +75.000% | 0.024 | 0.018 | 48,300 | HKD | | | |
50 | 20264 | CTTENCT@EC2405C | 0.071 | +0.030 | +73.171% | 0.076 | 0.056 | 540,160 | HKD | | |
Remarks: | Quote data is at least 15-min delayed. Last updated: 26/04/2024 16:39 |