Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
153703UB#TENCTRC2508Eup0.086+0.073+561.538%0.0870.03117.077MHKDNews | Charts
253807JP#TENCTRC2512Eup0.096+0.077+405.263%0.0970.0392.983MHKDNews | Charts
353088JP#XIAMIRC2509Aup0.093+0.069+287.500%0.1000.0499.629MHKDNews | Charts
453527CT#HSI RC2507Wup0.111+0.080+258.065%0.1120.05741.263MHKDNews | Charts
553431SG#HSI RC2710Rup0.112+0.080+250.000%0.1130.059261.462MHKDNews | Charts
653612MS#HSI RC27123up0.114+0.080+235.294%0.1150.064515.027MHKDNews | Charts
753854HS#TENCTRC2510Dup0.100+0.070+233.333%0.1010.0504.080MHKDNews | Charts
853295GJ#HSI RC2710Pup0.114+0.079+225.714%0.1150.05682.954MHKDNews | Charts
968602SG#JDCOMRC2605Bup0.039+0.027+225.000%0.0400.0261.988MHKDNews | Charts
1053663HS#HSI RC2710Pup0.112+0.077+220.000%0.1130.063203.347MHKDNews | Charts
1153451CI#HSI RC2804Yup0.127+0.087+217.500%0.1270.074191.816MHKDNews | Charts
1253746UB#HSI RC2710Nup0.111+0.076+217.143%0.1130.063503.561MHKDNews | Charts
1353379SG#TENCTRC2508Nup0.107+0.072+205.714%0.1090.05011.378MHKDNews | Charts
1453346BP#HSI RC2812Aup0.115+0.077+202.632%0.1160.06936.889MHKDNews | Charts
1553357BP#HSI RC2812Fup0.114+0.076+200.000%0.1150.06722.817MHKDNews | Charts
1653836JP#HSI RC2710Zup0.110+0.073+197.297%0.1120.059291.866MHKDNews | Charts
1753511CT#HSI RC2609Zup0.127+0.084+195.349%0.1270.07526.246MHKDNews | Charts
1853824JP#TENCTRC2512Fup0.116+0.074+176.190%0.1180.0611.246MHKDNews | Charts
1953285BI#HSI RC2709Fup0.125+0.079+171.739%0.1260.07946.485MHKDNews | Charts
2053261HS#TENCTRC2512Bup0.117+0.073+165.909%0.1170.0643.780MHKDNews | Charts
2153432SG#HSI RC2708Bup0.124+0.077+163.830%0.1240.08088.438MHKDNews | Charts
2253332BP#HSI RC28103up0.124+0.076+158.333%0.1240.0813.718MHKDNews | Charts
2353747UB#HSI RC2710Oup0.124+0.076+158.333%0.1240.07914.634MHKDNews | Charts
2453847JP#HSI RC2710Jup0.130+0.079+154.902%0.1310.0828.292MHKDNews | Charts
2569854BP#XIAMIRC2509Cup0.056+0.034+154.545%0.0580.033987,360HKDNews | Charts
2653548CT#TENCTRC2508Cup0.119+0.072+153.192%0.1190.0634.241MHKDNews | Charts
2753689HS#HSI RC27103up0.131+0.079+151.923%0.1310.088289,490HKDNews | Charts
2853611MS#HSI RC27125up0.128+0.077+150.980%0.1290.07844.114MHKDNews | Charts
2969992SG#XIAMIRC2509Iup0.055+0.033+150.000%0.0590.0344.183MHKDNews | Charts
3053174UB#XIAMIRC2511Jup0.055+0.033+150.000%0.0590.0332.938MHKDNews | Charts
3153858HS#MTUANRC2512Gup0.040+0.024+150.000%0.0410.0252.670MHKDNews | Charts
3253327BP#HSI RC2810Yup0.126+0.075+147.059%0.1260.07917.771MHKDNews | Charts
3368025HS#JDCOMRC2605Aup0.042+0.025+147.059%0.0430.0182.692MHKDNews | Charts
3453255HS#XIAMIRC2509Aup0.058+0.034+141.667%0.0600.035280,404HKDNews | Charts
3553089JP#TENCTRC2512Dup0.126+0.073+137.736%0.1260.0721.062MHKDNews | Charts
3653394SG#HSI RC2710Bup0.133+0.077+137.500%0.1330.08724.949MHKDNews | Charts
3753492CT#HSI RC2609Jup0.142+0.082+136.667%0.1420.09229.261MHKDNews | Charts
3869766CT#HSI RC25099up0.142+0.081+132.787%0.1420.09326.111MHKDNews | Charts
3953240HS#HSI RC27117up0.143+0.080+126.984%0.1430.08221.084MHKDNews | Charts
4053330BP#HSI RC2810Nup0.138+0.077+126.229%0.1380.0902.790MHKDNews | Charts
4169725GJ#HSI RC2710Mup0.146+0.081+124.615%0.1440.0976.116MHKDNews | Charts
4269804BI#HSI RC2709Uup0.147+0.081+122.727%0.1480.100460,080HKDNews | Charts
4353000SG#HSI RC2708Lup0.142+0.078+121.875%0.1420.09145.863MHKDNews | Charts
4453839JP#HSI RC2710Dup0.145+0.079+119.697%0.1450.10483,970HKDNews | Charts
4553749UB#HSI RC2710Yup0.138+0.075+119.048%0.1380.095334,890HKDNews | Charts
4669310HS#TENCTRC2508Jup0.129+0.070+118.644%0.1300.0763.774MHKDNews | Charts
4769940MS#HSI RC27121up0.142+0.077+118.462%0.1430.0952.782MHKDNews | Charts
4853063JP#HSI RC2710Qup0.141+0.076+116.923%0.1410.08936.266MHKDNews | Charts
4953109UB#HSI RC2709Wup0.140+0.075+115.385%0.1400.08944.753MHKDNews | Charts
5069414UB#TENCTRC2507Mup0.129+0.069+115.000%0.1290.0761.878MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 14/02/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.