Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	55418	SG#MTUANRP2411A	0.019	+0.008	+72.727%	0.020	0.011	173,665	HKD	\|
2	56990	UB#MTUANRP2604B	0.018	+0.006	+50.000%	0.019	0.010	107,155	HKD	\|
3	60758	SG#BYD RP2411B	0.028	+0.009	+47.368%	0.026	0.018	156,750	HKD	\|
4	60923	HS#BYD RP2512A	0.026	+0.008	+44.444%	0.025	0.017	395,600	HKD	\|
5	57067	BP#MTUANRP2411H	0.104	+0.031	+42.466%	0.115	0.046	2.013M	HKD	\|
6	56841	MS#MTUANRP2503G	0.021	+0.006	+40.000%	0.022	0.013	78,440	HKD	\|
7	56974	JP#MTUANRP2604A	0.021	+0.006	+40.000%	0.022	0.011	79,135	HKD	\|
8	56744	UB#BYD RP2601A	0.036	+0.010	+38.462%	0.036	0.027	59,750	HKD	\|
9	60577	BP#BYD RP2411N	0.030	+0.008	+36.364%			0.000	HKD	\|
10	64575	CT#MTUANRP2601A	0.020	+0.005	+33.333%	0.022	0.011	73,170	HKD	\|
11	64286	JP#TENCTRP2612E	0.021	+0.005	+31.250%	0.021	0.011	54,225	HKD	\|
12	69815	JP#MTUANRP2708A	0.022	+0.005	+29.412%	0.023	0.013	307,210	HKD	\|
13	60645	CT#BYD RP2605A	0.031	+0.007	+29.167%	0.030	0.024	198,350	HKD	\|
14	68324	HS#XIAMIRC2505A	0.066	+0.014	+26.923%	0.069	0.064	185,980	HKD	\|
15	64257	HS#MTUANRP2604A	0.024	+0.005	+26.316%	0.026	0.015	267,680	HKD	\|
16	68282	UB#XIAMIRC2504C	0.063	+0.013	+26.000%	0.069	0.055	1.851M	HKD	\|
17	68316	JP#XIAMIRC2505B	0.063	+0.013	+26.000%	0.069	0.054	1.920M	HKD	\|
18	69627	SG#XIAMIRC2505B	0.063	+0.013	+26.000%	0.069	0.057	729,330	HKD	\|
19	64515	UB#TENCTRP26122	0.020	+0.004	+25.000%	0.020	0.010	29,110	HKD	\|
20	68254	MS#XIAMIRC2506B	0.076	+0.014	+22.581%	0.078	0.065	489,230	HKD	\|
21	69462	UB#XIAMIRC2506A	0.076	+0.014	+22.581%	0.079	0.066	638,260	HKD	\|
22	57681	SG#LENOVRC2508A	0.139	+0.025	+21.930%	0.147	0.131	403,446	HKD	\|
23	57371	SG#BYD RP2412B	0.046	+0.008	+21.053%	0.046	0.036	264,875	HKD	\|
24	57173	HS#MTUANRP2512G	0.029	+0.005	+20.833%	0.030	0.019	274,545	HKD	\|
25	50095	JP#MTUANRP2708B	0.035	+0.006	+20.690%	0.036	0.026	808,640	HKD	\|
26	69289	HS#XIAMIRC2506D	0.076	+0.013	+20.635%	0.081	0.074	14,940	HKD	\|
27	68257	SG#XIAMIRC2504B	0.082	+0.014	+20.588%	0.086	0.079	228,180	HKD	\|
28	60305	MS#BYD RP2412A	0.042	+0.007	+20.000%	0.041	0.034	86,300	HKD	\|
29	60501	JP#BYD RP2603A	0.042	+0.007	+20.000%	0.043	0.033	237,925	HKD	\|
30	60455	HS#BYD RP2612A	0.043	+0.007	+19.444%	0.043	0.035	518,850	HKD	\|
31	57796	JP#LENOVRC2412A	0.148	+0.024	+19.355%	0.157	0.132	192,256	HKD	\|
32	57474	HS#LENOVRC2412A	0.148	+0.024	+19.355%	0.160	0.148	712,120	HKD	\|
33	69475	JP#XIAMIRC2506C	0.083	+0.013	+18.571%	0.088	0.073	2.325M	HKD	\|
34	68056	UB#XIAMIRC2505C	0.085	+0.013	+18.056%	0.088	0.077	762,670	HKD	\|
35	68226	CT#XIAMIRC2504A	0.073	+0.011	+17.742%	0.080	0.064	13.276M	HKD	\|
36	64572	CT#BYD RP2512B	0.054	+0.008	+17.391%	0.047	0.046	28,050	HKD	\|
37	58252	UB#MTUANRP2612A	0.027	+0.004	+17.391%	0.029	0.020	715,925	HKD	\|
38	68307	JP#BOCL RC2608B	0.034	+0.005	+17.241%			0.000	HKD	\|
39	58468	MS#MTUANRP2503H	0.191	+0.028	+17.178%	0.197	0.141	4.893M	HKD	\|
40	57059	BP#BYD RP2411L	0.048	+0.007	+17.073%			0.000	HKD	\|
41	53325	GS#MTUANRP2412A	0.042	+0.006	+16.667%	0.042	0.030	37,330	HKD	\|
42	69098	HS#TENCTRP2706A	0.029	+0.004	+16.000%	0.029	0.020	875,685	HKD	\|
43	58942	JP#MTUANRP2604F	0.146	+0.020	+15.873%	0.155	0.104	7.613M	HKD	\|
44	68012	JP#XIAMIRC2506B	0.095	+0.013	+15.854%	0.100	0.088	1.339M	HKD	\|
45	67990	HS#XIAMIRC2510A	0.095	+0.013	+15.854%	0.098	0.093	10,410	HKD	\|
46	54174	SG#XPENGRP2612A	0.052	+0.007	+15.556%	0.052	0.043	232,980	HKD	\|
47	61828	HS#BYD RP2612B	0.060	+0.008	+15.385%	0.058	0.053	54,700	HKD	\|
48	68253	MS#XIAMIRC2505A	0.098	+0.013	+15.294%			0.000	HKD	\|
49	67539	UB#XIAMIRC2505B	0.098	+0.013	+15.294%	0.102	0.090	405,420	HKD	\|
50	57402	UB#MTUANRP2603A	0.038	+0.005	+15.152%	0.039	0.028	2.652M	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 23/09/2024 16:38

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.