Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
169772UB#AIA RC2506Eup0.061+0.017+38.636%0.0650.056335,920HKDNews | Charts
265711UB#SENTMRC2508Aup0.052+0.014+36.842%0.0550.04167,120HKDNews | Charts
367018HS#TENCTRP2701Aup0.023+0.006+35.294%0.0240.016231,175HKDNews | Charts
469882HS#HSI RC2707Pup0.086+0.021+32.308%0.0960.06619.182MHKDNews | Charts
569950UB#PETCHRC2610Hup0.062+0.015+31.915%0.0640.0625,040HKDNews | Charts
669895CT#HSI RC2709Aup0.089+0.021+30.882%0.1000.07099.035MHKDNews | Charts
769879HS#HSI RC2707Mup0.099+0.023+30.263%0.1080.0793.881MHKDNews | Charts
869682HS#HSI RC2707Jup0.099+0.023+30.263%0.1090.0796.527MHKDNews | Charts
969863SG#HSI RC27084up0.087+0.020+29.851%0.0970.07220.248MHKDNews | Charts
1069946UB#HSI RC2708Nup0.087+0.020+29.851%0.0960.07220.724MHKDNews | Charts
1169902MS#HSI RC2805Aup0.092+0.021+29.577%0.1000.0765.687MHKDNews | Charts
1269922GJ#HSI RC25117up0.101+0.023+29.487%0.1120.0881.206MHKDNews | Charts
1364559JP#ANTASRC2510Bup0.128+0.029+29.293%0.1330.105129,112HKDNews | Charts
1469995JP#HSI RC2708Aup0.084+0.019+29.231%0.0920.06753.453MHKDNews | Charts
1569827HS#ANTASRC2410Bup0.124+0.028+29.167%0.1340.0962.076MHKDNews | Charts
1669982BP#HSI RC2708Jup0.089+0.020+28.986%0.1000.07328.064MHKDNews | Charts
1769903MS#HSI RC2805Bup0.085+0.019+28.788%0.0940.07142.145MHKDNews | Charts
1864739HS#NTES RC2412Aup0.027+0.006+28.571%0.0270.022382,895HKDNews | Charts
1969744SG#HSI RC27074up0.099+0.022+28.571%0.1080.08012.627MHKDNews | Charts
2068328HS#AIA RC2509Bup0.072+0.016+28.571%0.0740.06471,896HKDNews | Charts
2169896CT#HSI RC2709Bup0.100+0.022+28.205%0.1100.0805.174MHKDNews | Charts
2269859HU#HSI RC2609Rup0.123+0.027+28.125%0.1310.13165,500HKDNews | Charts
2369997JP#HSI RC2708Bup0.096+0.021+28.000%0.1020.084480,790HKDNews | Charts
2469986BP#HSI RC2708Lup0.096+0.021+28.000%0.1040.0812.459MHKDNews | Charts
2569846HS#PETCHRC2611Eup0.069+0.015+27.778%0.0750.06268,594HKDNews | Charts
2668472JP#AIA RC2506Eup0.074+0.016+27.586%0.0780.066301,622HKDNews | Charts
2769690BP#HSI RC2708Gup0.102+0.022+27.500%0.1100.08413.188MHKDNews | Charts
2869720MS#HSI RC2806Aup0.093+0.020+27.397%0.1020.07416.361MHKDNews | Charts
2969872CI#HSI RC2708Eup0.093+0.020+27.397%0.1030.080291.466MHKDNews | Charts
3068747HS#TRIP RC2502Aup0.085+0.018+26.866%0.0910.0573.207MHKDNews | Charts
3169671HU#HSI RC2609Uup0.109+0.023+26.744%0.1160.091387,000HKDNews | Charts
3264286JP#TENCTRP2612Eup0.019+0.004+26.667%0.0210.01042,575HKDNews | Charts
3369983BP#HSI RC2708Kup0.100+0.021+26.582%0.1090.0895.744MHKDNews | Charts
3468279UB#AIA RC2506Cup0.081+0.017+26.562%0.0820.07574,700HKDNews | Charts
3569864SG#HSI RC27085up0.096+0.020+26.316%0.1050.0873.428MHKDNews | Charts
3668258SG#AIA RC2506Jup0.082+0.017+26.154%0.0830.07634,378HKDNews | Charts
3769769UB#HSI RC2708Mup0.097+0.020+25.974%0.1070.08219.919MHKDNews | Charts
3869949UB#HSI RC2707Oup0.097+0.020+25.974%0.1060.08511.869MHKDNews | Charts
3969650JP#PETCHRC2611Aup0.068+0.014+25.926%0.0730.059453,696HKDNews | Charts
4069790JP#HSI RC2707Aup0.098+0.020+25.641%0.1060.08118.701MHKDNews | Charts
4169683HS#HSI RC2707Kup0.113+0.023+25.556%0.1220.094585,940HKDNews | Charts
4269732MS#HSI RC2806Eup0.104+0.021+25.301%0.1090.094340,930HKDNews | Charts
4369991BP#HSI RC2708Nup0.109+0.022+25.287%0.1170.0934.757MHKDNews | Charts
4469489HU#HSI RC2609Kup0.119+0.024+25.263%0.1260.118442,530HKDNews | Charts
4569787JP#HSI RC2707Lup0.110+0.022+25.000%0.1150.095324,850HKDNews | Charts
4669745SG#HSI RC27083up0.105+0.021+25.000%0.1140.0877.210MHKDNews | Charts
4758319UB#CNOOCRC2610Gup0.035+0.007+25.000%0.0400.03464,390HKDNews | Charts
4869534UB#ALIBARC25071up0.085+0.017+25.000%0.1020.0716.141MHKDNews | Charts
4967045SG#XPENGRC2412Eup0.151+0.030+24.793%0.1610.143300,290HKDNews | Charts
5069396GJ#HSI RC2511Jup0.127+0.025+24.510%0.1330.11487,460HKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 20/09/2024 13:04
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.