No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | Related Info. | |
1 | 53703 | UB#TENCTRC2508E | ![]() | 0.086 | +0.073 | +561.538% | 0.087 | 0.031 | 17.077M | HKD | ![]() ![]() |
2 | 53807 | JP#TENCTRC2512E | ![]() | 0.096 | +0.077 | +405.263% | 0.097 | 0.039 | 2.983M | HKD | ![]() ![]() |
3 | 53088 | JP#XIAMIRC2509A | ![]() | 0.093 | +0.069 | +287.500% | 0.100 | 0.049 | 9.629M | HKD | ![]() ![]() |
4 | 53527 | CT#HSI RC2507W | ![]() | 0.111 | +0.080 | +258.065% | 0.112 | 0.057 | 41.263M | HKD | ![]() ![]() |
5 | 53431 | SG#HSI RC2710R | ![]() | 0.112 | +0.080 | +250.000% | 0.113 | 0.059 | 261.462M | HKD | ![]() ![]() |
6 | 53612 | MS#HSI RC27123 | ![]() | 0.114 | +0.080 | +235.294% | 0.115 | 0.064 | 515.027M | HKD | ![]() ![]() |
7 | 53854 | HS#TENCTRC2510D | ![]() | 0.100 | +0.070 | +233.333% | 0.101 | 0.050 | 4.080M | HKD | ![]() ![]() |
8 | 53295 | GJ#HSI RC2710P | ![]() | 0.114 | +0.079 | +225.714% | 0.115 | 0.056 | 82.954M | HKD | ![]() ![]() |
9 | 68602 | SG#JDCOMRC2605B | ![]() | 0.039 | +0.027 | +225.000% | 0.040 | 0.026 | 1.988M | HKD | ![]() ![]() |
10 | 53663 | HS#HSI RC2710P | ![]() | 0.112 | +0.077 | +220.000% | 0.113 | 0.063 | 203.347M | HKD | ![]() ![]() |
11 | 53451 | CI#HSI RC2804Y | ![]() | 0.127 | +0.087 | +217.500% | 0.127 | 0.074 | 191.816M | HKD | ![]() ![]() |
12 | 53746 | UB#HSI RC2710N | ![]() | 0.111 | +0.076 | +217.143% | 0.113 | 0.063 | 503.561M | HKD | ![]() ![]() |
13 | 53379 | SG#TENCTRC2508N | ![]() | 0.107 | +0.072 | +205.714% | 0.109 | 0.050 | 11.378M | HKD | ![]() ![]() |
14 | 53346 | BP#HSI RC2812A | ![]() | 0.115 | +0.077 | +202.632% | 0.116 | 0.069 | 36.889M | HKD | ![]() ![]() |
15 | 53357 | BP#HSI RC2812F | ![]() | 0.114 | +0.076 | +200.000% | 0.115 | 0.067 | 22.817M | HKD | ![]() ![]() |
16 | 53836 | JP#HSI RC2710Z | ![]() | 0.110 | +0.073 | +197.297% | 0.112 | 0.059 | 291.866M | HKD | ![]() ![]() |
17 | 53511 | CT#HSI RC2609Z | ![]() | 0.127 | +0.084 | +195.349% | 0.127 | 0.075 | 26.246M | HKD | ![]() ![]() |
18 | 53824 | JP#TENCTRC2512F | ![]() | 0.116 | +0.074 | +176.190% | 0.118 | 0.061 | 1.246M | HKD | ![]() ![]() |
19 | 53285 | BI#HSI RC2709F | ![]() | 0.125 | +0.079 | +171.739% | 0.126 | 0.079 | 46.485M | HKD | ![]() ![]() |
20 | 53261 | HS#TENCTRC2512B | ![]() | 0.117 | +0.073 | +165.909% | 0.117 | 0.064 | 3.780M | HKD | ![]() ![]() |
21 | 53432 | SG#HSI RC2708B | ![]() | 0.124 | +0.077 | +163.830% | 0.124 | 0.080 | 88.438M | HKD | ![]() ![]() |
22 | 53332 | BP#HSI RC28103 | ![]() | 0.124 | +0.076 | +158.333% | 0.124 | 0.081 | 3.718M | HKD | ![]() ![]() |
23 | 53747 | UB#HSI RC2710O | ![]() | 0.124 | +0.076 | +158.333% | 0.124 | 0.079 | 14.634M | HKD | ![]() ![]() |
24 | 53847 | JP#HSI RC2710J | ![]() | 0.130 | +0.079 | +154.902% | 0.131 | 0.082 | 8.292M | HKD | ![]() ![]() |
25 | 69854 | BP#XIAMIRC2509C | ![]() | 0.056 | +0.034 | +154.545% | 0.058 | 0.033 | 987,360 | HKD | ![]() ![]() |
26 | 53548 | CT#TENCTRC2508C | ![]() | 0.119 | +0.072 | +153.192% | 0.119 | 0.063 | 4.241M | HKD | ![]() ![]() |
27 | 53689 | HS#HSI RC27103 | ![]() | 0.131 | +0.079 | +151.923% | 0.131 | 0.088 | 289,490 | HKD | ![]() ![]() |
28 | 53611 | MS#HSI RC27125 | ![]() | 0.128 | +0.077 | +150.980% | 0.129 | 0.078 | 44.114M | HKD | ![]() ![]() |
29 | 69992 | SG#XIAMIRC2509I | ![]() | 0.055 | +0.033 | +150.000% | 0.059 | 0.034 | 4.183M | HKD | ![]() ![]() |
30 | 53174 | UB#XIAMIRC2511J | ![]() | 0.055 | +0.033 | +150.000% | 0.059 | 0.033 | 2.938M | HKD | ![]() ![]() |
31 | 53858 | HS#MTUANRC2512G | ![]() | 0.040 | +0.024 | +150.000% | 0.041 | 0.025 | 2.670M | HKD | ![]() ![]() |
32 | 53327 | BP#HSI RC2810Y | ![]() | 0.126 | +0.075 | +147.059% | 0.126 | 0.079 | 17.771M | HKD | ![]() ![]() |
33 | 68025 | HS#JDCOMRC2605A | ![]() | 0.042 | +0.025 | +147.059% | 0.043 | 0.018 | 2.692M | HKD | ![]() ![]() |
34 | 53255 | HS#XIAMIRC2509A | ![]() | 0.058 | +0.034 | +141.667% | 0.060 | 0.035 | 280,404 | HKD | ![]() ![]() |
35 | 53089 | JP#TENCTRC2512D | ![]() | 0.126 | +0.073 | +137.736% | 0.126 | 0.072 | 1.062M | HKD | ![]() ![]() |
36 | 53394 | SG#HSI RC2710B | ![]() | 0.133 | +0.077 | +137.500% | 0.133 | 0.087 | 24.949M | HKD | ![]() ![]() |
37 | 53492 | CT#HSI RC2609J | ![]() | 0.142 | +0.082 | +136.667% | 0.142 | 0.092 | 29.261M | HKD | ![]() ![]() |
38 | 69766 | CT#HSI RC25099 | ![]() | 0.142 | +0.081 | +132.787% | 0.142 | 0.093 | 26.111M | HKD | ![]() ![]() |
39 | 53240 | HS#HSI RC27117 | ![]() | 0.143 | +0.080 | +126.984% | 0.143 | 0.082 | 21.084M | HKD | ![]() ![]() |
40 | 53330 | BP#HSI RC2810N | ![]() | 0.138 | +0.077 | +126.229% | 0.138 | 0.090 | 2.790M | HKD | ![]() ![]() |
41 | 69725 | GJ#HSI RC2710M | ![]() | 0.146 | +0.081 | +124.615% | 0.144 | 0.097 | 6.116M | HKD | ![]() ![]() |
42 | 69804 | BI#HSI RC2709U | ![]() | 0.147 | +0.081 | +122.727% | 0.148 | 0.100 | 460,080 | HKD | ![]() ![]() |
43 | 53000 | SG#HSI RC2708L | ![]() | 0.142 | +0.078 | +121.875% | 0.142 | 0.091 | 45.863M | HKD | ![]() ![]() |
44 | 53839 | JP#HSI RC2710D | ![]() | 0.145 | +0.079 | +119.697% | 0.145 | 0.104 | 83,970 | HKD | ![]() ![]() |
45 | 53749 | UB#HSI RC2710Y | ![]() | 0.138 | +0.075 | +119.048% | 0.138 | 0.095 | 334,890 | HKD | ![]() ![]() |
46 | 69310 | HS#TENCTRC2508J | ![]() | 0.129 | +0.070 | +118.644% | 0.130 | 0.076 | 3.774M | HKD | ![]() ![]() |
47 | 69940 | MS#HSI RC27121 | ![]() | 0.142 | +0.077 | +118.462% | 0.143 | 0.095 | 2.782M | HKD | ![]() ![]() |
48 | 53063 | JP#HSI RC2710Q | ![]() | 0.141 | +0.076 | +116.923% | 0.141 | 0.089 | 36.266M | HKD | ![]() ![]() |
49 | 53109 | UB#HSI RC2709W | ![]() | 0.140 | +0.075 | +115.385% | 0.140 | 0.089 | 44.753M | HKD | ![]() ![]() |
50 | 69414 | UB#TENCTRC2507M | ![]() | 0.129 | +0.069 | +115.000% | 0.129 | 0.076 | 1.878M | HKD | ![]() ![]() |
Remarks: | Quote data is at least 15-min delayed. Last updated: 14/02/2025 16:40 |