Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	69772	UB#AIA RC2506E	0.061	+0.017	+38.636%	0.065	0.056	335,920	HKD	\|
2	65711	UB#SENTMRC2508A	0.052	+0.014	+36.842%	0.055	0.041	67,120	HKD	\|
3	67018	HS#TENCTRP2701A	0.023	+0.006	+35.294%	0.024	0.016	231,175	HKD	\|
4	69882	HS#HSI RC2707P	0.086	+0.021	+32.308%	0.096	0.066	19.182M	HKD	\|
5	69950	UB#PETCHRC2610H	0.062	+0.015	+31.915%	0.064	0.062	5,040	HKD	\|
6	69895	CT#HSI RC2709A	0.089	+0.021	+30.882%	0.100	0.070	99.035M	HKD	\|
7	69879	HS#HSI RC2707M	0.099	+0.023	+30.263%	0.108	0.079	3.881M	HKD	\|
8	69682	HS#HSI RC2707J	0.099	+0.023	+30.263%	0.109	0.079	6.527M	HKD	\|
9	69863	SG#HSI RC27084	0.087	+0.020	+29.851%	0.097	0.072	20.248M	HKD	\|
10	69946	UB#HSI RC2708N	0.087	+0.020	+29.851%	0.096	0.072	20.724M	HKD	\|
11	69902	MS#HSI RC2805A	0.092	+0.021	+29.577%	0.100	0.076	5.687M	HKD	\|
12	69922	GJ#HSI RC25117	0.101	+0.023	+29.487%	0.112	0.088	1.206M	HKD	\|
13	64559	JP#ANTASRC2510B	0.128	+0.029	+29.293%	0.133	0.105	129,112	HKD	\|
14	69995	JP#HSI RC2708A	0.084	+0.019	+29.231%	0.092	0.067	53.453M	HKD	\|
15	69827	HS#ANTASRC2410B	0.124	+0.028	+29.167%	0.134	0.096	2.076M	HKD	\|
16	69982	BP#HSI RC2708J	0.089	+0.020	+28.986%	0.100	0.073	28.064M	HKD	\|
17	69903	MS#HSI RC2805B	0.085	+0.019	+28.788%	0.094	0.071	42.145M	HKD	\|
18	64739	HS#NTES RC2412A	0.027	+0.006	+28.571%	0.027	0.022	382,895	HKD	\|
19	69744	SG#HSI RC27074	0.099	+0.022	+28.571%	0.108	0.080	12.627M	HKD	\|
20	68328	HS#AIA RC2509B	0.072	+0.016	+28.571%	0.074	0.064	71,896	HKD	\|
21	69896	CT#HSI RC2709B	0.100	+0.022	+28.205%	0.110	0.080	5.174M	HKD	\|
22	69859	HU#HSI RC2609R	0.123	+0.027	+28.125%	0.131	0.131	65,500	HKD	\|
23	69997	JP#HSI RC2708B	0.096	+0.021	+28.000%	0.102	0.084	480,790	HKD	\|
24	69986	BP#HSI RC2708L	0.096	+0.021	+28.000%	0.104	0.081	2.459M	HKD	\|
25	69846	HS#PETCHRC2611E	0.069	+0.015	+27.778%	0.075	0.062	68,594	HKD	\|
26	68472	JP#AIA RC2506E	0.074	+0.016	+27.586%	0.078	0.066	301,622	HKD	\|
27	69690	BP#HSI RC2708G	0.102	+0.022	+27.500%	0.110	0.084	13.188M	HKD	\|
28	69720	MS#HSI RC2806A	0.093	+0.020	+27.397%	0.102	0.074	16.361M	HKD	\|
29	69872	CI#HSI RC2708E	0.093	+0.020	+27.397%	0.103	0.080	291.466M	HKD	\|
30	68747	HS#TRIP RC2502A	0.085	+0.018	+26.866%	0.091	0.057	3.207M	HKD	\|
31	69671	HU#HSI RC2609U	0.109	+0.023	+26.744%	0.116	0.091	387,000	HKD	\|
32	64286	JP#TENCTRP2612E	0.019	+0.004	+26.667%	0.021	0.010	42,575	HKD	\|
33	69983	BP#HSI RC2708K	0.100	+0.021	+26.582%	0.109	0.089	5.744M	HKD	\|
34	68279	UB#AIA RC2506C	0.081	+0.017	+26.562%	0.082	0.075	74,700	HKD	\|
35	69864	SG#HSI RC27085	0.096	+0.020	+26.316%	0.105	0.087	3.428M	HKD	\|
36	68258	SG#AIA RC2506J	0.082	+0.017	+26.154%	0.083	0.076	34,378	HKD	\|
37	69769	UB#HSI RC2708M	0.097	+0.020	+25.974%	0.107	0.082	19.919M	HKD	\|
38	69949	UB#HSI RC2707O	0.097	+0.020	+25.974%	0.106	0.085	11.869M	HKD	\|
39	69650	JP#PETCHRC2611A	0.068	+0.014	+25.926%	0.073	0.059	453,696	HKD	\|
40	69790	JP#HSI RC2707A	0.098	+0.020	+25.641%	0.106	0.081	18.701M	HKD	\|
41	69683	HS#HSI RC2707K	0.113	+0.023	+25.556%	0.122	0.094	585,940	HKD	\|
42	69732	MS#HSI RC2806E	0.104	+0.021	+25.301%	0.109	0.094	340,930	HKD	\|
43	69991	BP#HSI RC2708N	0.109	+0.022	+25.287%	0.117	0.093	4.757M	HKD	\|
44	69489	HU#HSI RC2609K	0.119	+0.024	+25.263%	0.126	0.118	442,530	HKD	\|
45	69787	JP#HSI RC2707L	0.110	+0.022	+25.000%	0.115	0.095	324,850	HKD	\|
46	69745	SG#HSI RC27083	0.105	+0.021	+25.000%	0.114	0.087	7.210M	HKD	\|
47	58319	UB#CNOOCRC2610G	0.035	+0.007	+25.000%	0.040	0.034	64,390	HKD	\|
48	69534	UB#ALIBARC25071	0.085	+0.017	+25.000%	0.102	0.071	6.141M	HKD	\|
49	67045	SG#XPENGRC2412E	0.151	+0.030	+24.793%	0.161	0.143	300,290	HKD	\|
50	69396	GJ#HSI RC2511J	0.127	+0.025	+24.510%	0.133	0.114	87,460	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 20/09/2024 13:04

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.