High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/06/2025 09:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/06/2025 09:45 | |
Index bar's Futures are real time updated. Last updated: 25/06/2025 09:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15502 | UB-HSI @EC2509D | ![]() | 0.067 | 216.992M |
14410 | UB-HSI @EP2509C | ![]() | 0.038 | 142.188M |
15776 | JP-HSI @EC2510C | ![]() | 0.055 | 106.469M |
15396 | JP-HSI @EP2509E | ![]() | 0.055 | 84.395M |
15405 | JP-HSI @EC2509E | ![]() | 0.054 | 65.572M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14059 | MSTENCT@EC2508C | ![]() | 0.020 | +53.846% |
13601 | JP-GEG @EC2507B | ![]() | 0.043 | +53.571% |
27449 | SG-GEG @EC2507A | ![]() | 0.036 | +50.000% |
14173 | BI-HSBC@EC2508B | ![]() | 0.082 | +46.429% |
13416 | HU-HSBC@EC2508A | ![]() | 0.350 | +45.833% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27493 | JP-BYD @EP2509A | ![]() | 0.010 | -37.500% |
13366 | HU-SMIC@EP2508A | ![]() | 0.025 | -30.556% |
14272 | CI-ZAOL@EC2508A | ![]() | 0.174 | -26.271% |
17263 | MB-ZAOL@EC2512A | ![]() | 0.076 | -26.214% |
13505 | UB-SMIC@EP2508B | ![]() | 0.038 | -24.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14410 | UB-HSI @EP2509C | ![]() | 0.038 | 3.703B |
15502 | UB-HSI @EC2509D | ![]() | 0.067 | 3.267B |
15776 | JP-HSI @EC2510C | ![]() | 0.055 | 1.942B |
15396 | JP-HSI @EP2509E | ![]() | 0.055 | 1.530B |
15405 | JP-HSI @EC2509E | ![]() | 0.054 | 1.243B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66763 | UB#HSI RC2708A | ![]() | 0.074 | 408.407M |
59764 | UB#HSI RP2704H | ![]() | 0.046 | 302.838M |
65578 | JP#HSI RC2804A | ![]() | 0.088 | 277.143M |
66197 | HS#HSI RC2712X | ![]() | 0.073 | 240.926M |
58911 | CI#HSI RP2711L | ![]() | 0.058 | 236.121M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66761 | UB#ALIBARC2511R | ![]() | 0.062 | +55.000% |
65585 | JP#ALIBARC2512A | ![]() | 0.060 | +50.000% |
66480 | SG#HSI RC2803R | ![]() | 0.073 | +40.385% |
66763 | UB#HSI RC2708A | ![]() | 0.074 | +37.037% |
65581 | JP#HSI RC2804E | ![]() | 0.074 | +37.037% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62101 | SG#HSI RP2802X | ![]() | 0.010 | -71.429% |
63788 | JP#HSI RP2804T | ![]() | 0.010 | -70.588% |
62380 | GJ#HSI RP2711N | ![]() | 0.010 | -70.588% |
62917 | SG#HSI RP2804H | ![]() | 0.011 | -69.444% |
62251 | BP#HSI RP2903A | ![]() | 0.012 | -67.568% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59764 | UB#HSI RP2704H | ![]() | 0.046 | 6.111B |
66763 | UB#HSI RC2708A | ![]() | 0.074 | 5.874B |
59298 | SG#HSI RP2711L | ![]() | 0.044 | 4.607B |
61683 | JP#HSI RP2804W | ![]() | 0.037 | 4.553B |
58911 | CI#HSI RP2711L | ![]() | 0.058 | 3.822B |
No related information. |