Quote | Super Quote
Top 20 CBBC
RT Quote
Real Time Top 20 Warrants Real Time Top 20 Stocks
%Losers
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
159015UB#SMIC RP2712Gdown0.010-0.036-78.261%0.0430.0102.264MHKDNews | Charts
254758SG#SMIC RP2712Ddown0.029-0.032-52.459%0.0600.0283.698MHKDNews | Charts
354823UB#SMIC RP2712Cdown0.054-0.033-37.931%0.0810.0533.340MHKDNews | Charts
466120CT#XIAMIRP2612Ddown0.011-0.006-35.294%0.0170.01152,902HKDNews | Charts
564749JP#JDCOMRP2711Adown0.027-0.012-30.769%0.0420.02657,775HKDNews | Charts
664896SG#JDCOMRP2712Hdown0.029-0.012-29.268%0.0360.02944,013HKDNews | Charts
766434UB#XIAMIRP2712Gdown0.013-0.005-27.778%0.0160.01346,760HKDNews | Charts
849948SG#NQ100RC2506Cdown0.051-0.017-25.000%0.0530.05145,970HKDNews | Charts
966448UB#HSI RP2710Udown0.019-0.006-24.000%0.0360.0123.133MHKDNews | Charts
1065727JP#HSI RP2710Zdown0.023-0.007-23.333%0.0400.01625.901MHKDNews | Charts
1165995MS#HSI RP2712Odown0.018-0.005-21.739%0.0340.01043.454MHKDNews | Charts
1266474JP#HSI RP2709Gdown0.022-0.006-21.429%0.0360.015322,020HKDNews | Charts
1365942HS#HSI RP2703Fdown0.022-0.006-21.429%0.0370.018253,330HKDNews | Charts
1465672SG#HSI RP2702Qdown0.022-0.006-21.429%0.0380.0169.851MHKDNews | Charts
1566214SG#HSTECRP2712Jdown0.011-0.003-21.429%0.0160.0106,270HKDNews | Charts
1665986CT#XIAMIRP2612Cdown0.026-0.007-21.212%0.0310.02611,400HKDNews | Charts
1766895JP#TENCTRC2507Zdown0.030-0.008-21.053%0.0370.0293.038MHKDNews | Charts
1866030UB#HSI RP27128down0.019-0.005-20.833%0.0340.0122.424MHKDNews | Charts
1966053JP#HSI RP2710Wdown0.019-0.005-20.833%0.0350.0105.443MHKDNews | Charts
2057566JP#JDCOMRP2709Bdown0.046-0.012-20.690%0.0600.0468,810HKDNews | Charts
Remarks:  Real time quote last updated: 17/01/2025 16:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.