Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
108193ASIAPAC FIN INVdown0.140-0.060-30.000%0.1880.13087,560HKD
206119TIAN YUAN GPdown0.580-0.150-20.548%0.6600.5502.578MHKD
301633SHEUNG YUE GPdown0.092-0.022-19.298%0.0920.0924,140HKD
408030FLYING FINdown0.270-0.060-18.182%0.2750.27033,800HKD
508291HK ENT INTLdown0.122-0.027-18.121%0.1480.10548,308HKD
602080AUX INTLdown0.164-0.036-18.000%0.1640.16114,882HKD
701710TRIO IND ELECdown0.197-0.043-17.917%0.2400.1921.119MHKD
801152MOMENTUM FINdown0.069-0.014-16.867%0.0000.0000.000HKD
900718TAI UNITED HOLDdown0.025-0.005-16.667%0.0290.021183,690HKD
1001460ICO GROUPdown0.151-0.029-16.111%0.1690.150168,752HKD
1101002V.S. INT'Ldown0.073-0.013-15.116%0.0770.07349,960HKD
1200844GREATIME INTLdown0.310-0.055-15.068%0.3300.300136,140HKD
1306839YUNNAN WATERdown0.167-0.027-13.918%0.1800.166872.000HKD
1401856ERNEST BORELdown1.620-0.260-13.830%1.8001.550635,530HKD
1501532CHINA PARTYTIMEdown0.075-0.012-13.793%0.0770.07114,007HKD
1601529YUES INTL HLDGdown0.246-0.039-13.684%0.2700.244538,350HKD
1702048E-HOUSE ENTdown0.108-0.017-13.600%0.1130.10511,333HKD
1800351ASIA ENERGY LOGdown0.170-0.026-13.265%0.1810.180952,260HKD
1900268KINGDEE INT'Ldown6.700-1.000-12.987%7.7006.750318.893MHKD
2001546THELLOY DEVdown0.081-0.012-12.903%0.0980.0801,424HKD
Remarks:  Real time quote last updated:15/07/2024 16:06
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.