Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
101172MAGNUSCONCORDIAdown0.079-0.050-38.760%0.1310.0797.993MHKDDividend | Chart
200328ALCO HOLDINGSdown0.072-0.016-18.182%0.0880.0666.955MHKDDividend | Chart
300276MONGOLIA ENERGYdown1.470-0.320-17.877%1.8301.37011.498MHKDDividend | Chart
408365HATCHER GROUPdown0.600-0.120-16.667%0.7400.5905.356MHKDDividend | Chart
500290C FORTUNE FINdown0.231-0.044-16.000%0.3050.2301.096MHKDDividend | Chart
602400XD INCdown21.250-3.900-15.507%25.15021.150399.152MHKDDividend | Chart
701229NAN NAN RESdown0.450-0.080-15.094%0.5500.43517.452MHKDDividend | Chart
801182SUCCESS DRAGONdown0.680-0.110-13.924%0.7500.5403.859MHKDDividend | Chart
901466AFFLUENTPARTNERdown0.170-0.026-13.265%0.1960.12290,048HKDDividend | Chart
1000493GOME RETAILdown0.395-0.060-13.187%0.4200.3801.354BHKDDividend | Chart
1100899ASIA RESOURCESdown0.035-0.005-12.500%0.0390.034237,288HKDDividend | Chart
1202389BJ HEALTHdown0.087-0.012-12.121%0.0990.08410,914HKDDividend | Chart
1300138CCT FORTISdown0.185-0.025-11.905%0.1850.185370.000HKDDividend | Chart
1401580DA SEN HLDGSdown0.141-0.019-11.875%0.1450.14138,560HKDDividend | Chart
1508275BEAVER GROUPdown0.495-0.065-11.607%0.5800.485251,200HKDDividend | Chart
1601062CDB INT'L INVdown0.095-0.012-11.215%0.0980.08872,780HKDDividend | Chart
1700913HARBOUR DIGITALdown0.720-0.090-11.111%0.8000.72020,560HKDDividend | Chart
1801738FS ANTHRACITEdown1.070-0.130-10.833%1.0701.06026,650HKDDividend | Chart
1909913CHI KAN HLDGSdown2.570-0.310-10.764%2.8702.5708.702MHKDDividend | Chart
2000176SUPERACTIVE GPdown0.042-0.005-10.638%0.0530.04255,466HKDDividend | Chart
Remarks:  Real time quote last updated:28/06/2022 16:57
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.