Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
101225LERADO FINdown0.053-0.074-58.268%0.2170.04940.508MHKDDividend | Chart
202937CH INTERNET RTSdown0.045-0.028-38.356%0.0800.04545,785HKDDividend | Chart
308191HONG WEI ASIAdown0.097-0.033-25.385%0.1100.09165,682HKDDividend | Chart
408219HANVEY GROUPdown0.109-0.031-22.143%0.1360.1095.694MHKDDividend | Chart
500118COSMOS MACHdown0.415-0.115-21.698%0.4700.4104.705MHKDDividend | Chart
600370CHINA BESTdown0.305-0.060-16.438%0.3350.290249,390HKDDividend | Chart
708211ZHEJIANG YONGANdown0.086-0.016-15.686%0.0860.08173,390HKDDividend | Chart
800727CROWNICORPdown0.245-0.045-15.517%0.2700.245369,960HKDDividend | Chart
908162LOCO HKdown0.250-0.045-15.254%0.2850.25020,350HKDDividend | Chart
1001802WENYE GROUPdown0.920-0.150-14.019%1.0700.810423,620HKDDividend | Chart
1108430C&N HOLDINGSdown0.142-0.023-13.939%0.1650.135856,045HKDDividend | Chart
1202203BRAINHOLE TECHdown0.192-0.031-13.901%0.2090.190120,640HKDDividend | Chart
1301025KNT HOLDINGSdown0.290-0.045-13.433%0.3500.290108,640HKDDividend | Chart
1408487ISP GLOBALdown0.750-0.110-12.791%0.8700.6705.552MHKDDividend | Chart
1508056LIFE CONCEPTSdown0.064-0.009-12.329%0.0650.0641,935HKDDividend | Chart
1600593DREAMEASTdown2.320-0.300-11.450%3.0502.2301.802MHKDDividend | Chart
1702930SILKROAD LOGdown0.190-0.024-11.215%0.2140.17121,394HKDDividend | Chart
1808223ZYYdown1.430-0.180-11.180%1.5601.430566,800HKDDividend | Chart
1908290AHSAY BACKUPdown0.024-0.003-11.111%0.0280.02249,440HKDDividend | Chart
2001792CMONdown0.052-0.006-10.345%0.0520.04716,280HKDDividend | Chart
Remarks:  Real time quote last updated:21/06/2021 16:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.