Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
120163HT-BYD @EC2106Cdown0.010-0.025-71.429%0.0350.035175.000HKDNews | Charts
218654GSCITSE@EC2105Bdown0.010-0.025-71.429%0.000HKDNews | Charts
318139CSFOSUN@EC2105Adown0.010-0.019-65.517%0.0100.01075.000HKDNews | Charts
414210MB-SGC @EC2106Adown0.015-0.025-62.500%0.0140.0101,344HKDNews | Charts
528741MB-HSPG@EC2107Adown0.010-0.014-58.333%0.0100.0103,000HKDNews | Charts
618017JPFOSUN@EC2106Adown0.053-0.072-57.600%0.0760.04822,435HKDNews | Charts
722739HS-SBPH@EC2107Adown0.010-0.012-54.545%0.0120.010187,320HKDNews | Charts
820932HTXIAMI@EP2105Cdown0.021-0.023-52.273%0.0270.01917,642HKDNews | Charts
924713CSFOPHA@EC2106Adown0.400-0.430-51.807%0.5900.1817.132MHKDNews | Charts
1022484MBFOPHA@EC2107Adown0.365-0.345-48.592%0.5600.2205.129MHKDNews | Charts
1112686JPPINAN@EC2106Cdown0.010-0.009-47.368%0.0100.0101,000HKDNews | Charts
1228626CSBUDWS@EC2105Bdown0.010-0.009-47.368%0.0170.01017,886HKDNews | Charts
1312265MSSANDS@EC2105Adown0.034-0.030-46.875%0.000HKDNews | Charts
1423206MBFOPHA@EC2105Adown1.370-1.190-46.484%1.3701.37054,800HKDNews | Charts
1519748BIGEELY@EC2106Adown0.015-0.013-46.429%0.0260.01515,460HKDNews | Charts
1613155JP-SBPH@EC2107Adown0.012-0.010-45.455%0.0120.0109,840HKDNews | Charts
1713004MS-SBPH@EC2107Adown0.011-0.009-45.000%0.0180.01077,810HKDNews | Charts
1816111HTYEAKA@EC2108Bdown0.022-0.018-45.000%0.0200.0202,000HKDNews | Charts
1913361HTHDLIH@EC2109Adown0.016-0.013-44.828%0.0160.016880.000HKDNews | Charts
2024573JP-CTWR@EC2106Cdown0.010-0.008-44.444%0.0100.0101,000HKDNews | Charts
Remarks:  Real time quote last updated: 06/05/2021 17:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.