Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
117835MBTENCT@EC2206Hdown0.012-0.043-78.182%0.0550.01012,400HKDNews | Charts
217406MBALIBA@EC2207Cdown0.015-0.033-68.750%0.0700.0114,855HKDNews | Charts
317494VTKINGD@EC2206Adown0.010-0.020-66.667%0.000HKDNews | Charts
420573CS-CMB @EP2205Adown0.137-0.273-66.585%0.2550.110534,065HKDNews | Charts
511807MBTENCT@EP2206Bdown0.040-0.078-66.102%0.0740.038263,565HKDNews | Charts
620995MBALIBA@EC2208Adown0.019-0.033-63.462%0.0190.01754,800HKDNews | Charts
721957CS-AIA @EP2206Bdown0.022-0.038-63.333%0.0360.02214,864HKDNews | Charts
825774HT-HKEX@EC2207Bdown0.010-0.016-61.538%0.0100.0101,000HKDNews | Charts
920570CS-AIA @EP2206Adown0.016-0.025-60.976%0.0180.0151,926HKDNews | Charts
1014318HT-CTEL@EC2206Adown0.020-0.031-60.784%0.0200.02015,000HKDNews | Charts
1122175JP-AIA @EP2206Bdown0.029-0.044-60.274%0.0380.0298,600HKDNews | Charts
1220811UB-AIA @EP2206Adown0.025-0.033-56.897%0.0340.02526,680HKDNews | Charts
1317364MS-CMB @EP2206Adown0.217-0.253-53.830%0.2950.210608,170HKDNews | Charts
1421746MBTENCT@EC2208Bdown0.017-0.019-52.778%0.0180.0171,775HKDNews | Charts
1520749JP-AIA @EP2206Adown0.028-0.031-52.542%0.0380.0373,750HKDNews | Charts
1619949UBKSOFT@EC2205Bdown0.010-0.011-52.381%0.000HKDNews | Charts
1722411JPAMCS3@EC2207Adown0.010-0.010-50.000%0.0100.010820.000HKDNews | Charts
1812677EATENCT@EC2212Adown0.010-0.010-50.000%0.0100.01021,500HKDNews | Charts
1918751MBNFSPR@EC2207Adown0.015-0.015-50.000%0.000HKDNews | Charts
2019206MS-AIA @EP2206Bdown0.043-0.039-47.561%0.0530.039291,392HKDNews | Charts
Remarks:  Real time quote last updated: 20/05/2022 16:58
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.