Quote | Super Quote
Top 20 Warrants
RT Quote
Real Time Top 20 CBBC Real Time Top 20 Stocks
%Losers
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
126929GSALIBA@EP2306Adown0.010-0.019-65.517%0.0100.01016,600HKDNews | Charts
222237MB-BYD @EP2306Adown0.015-0.027-64.286%0.000HKDNews | Charts
311252MSWEIMO@EC2306Adown0.014-0.019-57.576%0.0250.014440,175HKDNews | Charts
428302UBJDCOM@EP2304Adown0.029-0.037-56.061%0.0250.0245,880HKDNews | Charts
523046MSALIBA@EP2304Adown0.015-0.018-54.545%0.0200.015309,220HKDNews | Charts
626227JP-PSBC@EC2304Adown0.137-0.158-53.559%0.1870.130529,607HKDNews | Charts
728226MSJDCOM@EP2304Adown0.033-0.035-51.471%0.000HKDNews | Charts
828614GSJDCOM@EP2304Adown0.034-0.035-50.725%0.000HKDNews | Charts
926742MSSUNRT@EC2304Adown0.010-0.010-50.000%0.000HKDNews | Charts
1013054HSWEIMO@EC2306Adown0.025-0.025-50.000%0.000HKDNews | Charts
1111726MB-PMRB@EC2308Adown0.024-0.024-50.000%0.0330.019247,025HKDNews | Charts
1226675VTJDCOM@EP2305Adown0.041-0.040-49.383%0.0410.03812,570HKDNews | Charts
1312573UBWEIMO@EC2307Adown0.020-0.019-48.718%0.0290.01776,645HKDNews | Charts
1424154MSCSHCL@EC2309Adown0.016-0.015-48.387%0.0160.01616,000HKDNews | Charts
1511149MS-PSBC@EC2306Adown0.032-0.029-47.541%0.0390.03240,517HKDNews | Charts
1613564DSCSHCL@EC2310Adown0.072-0.063-46.667%0.0740.07211,995HKDNews | Charts
1726684GSCSHCL@EC2305Adown0.032-0.027-45.763%0.0580.032230,430HKDNews | Charts
1824911MB-PMRB@EC2312Adown0.070-0.058-45.313%0.0840.063520,320HKDNews | Charts
1929919UB-PSBC@EC2306Adown0.040-0.033-45.205%0.0470.039371,915HKDNews | Charts
2029834JP-PSBC@EC2306Adown0.050-0.041-45.055%0.0590.048995,961HKDNews | Charts
Remarks:  Real time quote last updated: 31/03/2023 16:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.