High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 15:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 15:04 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 15:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.053 | 170.428M | |
22824 | UB-HSI @EC2412A | 0.164 | 159.173M | |
23521 | UB-HSI @EP2410B | 0.053 | 157.996M | |
23091 | UB-HSI @EP2410A | 0.036 | 154.079M | |
21633 | JP-HSI @EC2407B | 0.170 | 145.137M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22934 | MSBAIDU@EC2407A | 0.036 | +89.474% | |
23927 | BI-AIA @EC2410A | 0.173 | +84.043% | |
21186 | MBLIAUT@EC2409A | 0.022 | +83.333% | |
21156 | GSPINAN@EC2406B | 0.022 | +83.333% | |
24141 | GJ-AIA @EC2410B | 0.159 | +78.652% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.063 | -57.432% | |
23257 | GJ-AIA @EP2406A | 0.061 | -53.077% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
19984 | BIPETCH@EC2405A | 0.098 | -52.195% | |
21506 | UBCP&CC@EC2405A | 0.066 | -50.746% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.036 | 4.299B | |
23838 | JP-HSI @EP2407C | 0.053 | 3.209B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.938B | |
23472 | JP-HSI @EP2410C | 0.055 | 2.152B | |
20072 | JP-HSI @EP2409A | 0.058 | 2.011B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.060 | 298.752M | |
56256 | UB#HSI RC2501Q | 0.045 | 285.554M | |
60383 | JP#HSI RP2610U | 0.040 | 261.397M | |
56255 | UB#HSI RC2607X | 0.058 | 254.724M | |
56491 | CT#HSI RP2410A | 0.058 | 237.521M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.095 | +86.275% | |
54612 | JP#PETCHRP2505A | 0.074 | +64.444% | |
54502 | CT#PETCHRP2506A | 0.071 | +61.364% | |
56939 | SG#MTUANRP2503A | 0.106 | +60.606% | |
51860 | UB#C MOBRP2412A | 0.055 | +57.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.040 | 6.734B | |
56256 | UB#HSI RC2501Q | 0.045 | 6.067B | |
56491 | CT#HSI RP2410A | 0.058 | 5.889B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
60872 | UB#HSI RP2609E | 0.010 | 5.274B |
No related information. |