22994 MS-MRES@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22994 MS-MRES@EC2609A (CALL)

Nominal

0.330 +0.065 (+24.528%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.265	9.410	0	172,000	0.253
21/01/2026	0.265	9.490	0	172,000	0.253
20/01/2026	0.260	9.300	0	172,000	0.253
19/01/2026	0.270	9.330	0	172,000	0.253
16/01/2026	0.280	9.480	0	172,000	0.253
15/01/2026	0.290	9.730	0	172,000	0.253
14/01/2026	0.290	9.670	40,000	172,000	0.253	40,000	0.300
13/01/2026	0.280	9.650	8,000	212,000	0.312	8,000	0.280
12/01/2026	0.275	9.490	12,000	220,000	0.324	12,000	0.255
09/01/2026	0.265	9.350	16,000	232,000	0.341	16,000	0.269
08/01/2026	0.260	9.110	8,000	248,000	0.365			8,000	0.270
07/01/2026	0.275	9.350	0	240,000	0.353
06/01/2026	0.285	9.490	56,000	240,000	0.353	12,000	0.285	44,000	0.286
05/01/2026	0.249	9.050	16,000	208,000	0.306	12,000	0.249
02/01/2026	0.250	9.120	164,000	220,000	0.324	120,000	0.250	44,000	0.251
31/12/2025	0.244	8.770	8,000	296,000	0.435			8,000	0.260
30/12/2025	0.229	8.620	52,000	288,000	0.424	12,000	0.229	40,000	0.232
29/12/2025	0.226	8.530	4,484,000	260,000	0.382	1,964,000	0.240	2,180,000	0.241
24/12/2025	0.240	8.690	2,648,000	44,000	0.065	1,328,000	0.241	1,320,000	0.238
23/12/2025	0.236	8.670	2,536,000	52,000	0.076	1,304,000	0.245	1,232,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.