Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency	Related Info.
1	51225	UB#HSI RP2602S	0.054	-0.039	-41.935%	0.061	0.038	9.670B	HKD	\|
2	58811	SG#HSI RP2604Z	0.063	-0.038	-37.624%	0.070	0.050	8.955B	HKD	\|
3	51203	UB#HSI RP2602N	0.042	-0.036	-46.154%	0.046	0.031	8.937B	HKD	\|
4	59065	SG#HSI RP2604P	0.046	-0.036	-43.902%	0.051	0.032	7.450B	HKD	\|
5	50894	JP#HSI RP2604B	0.055	-0.038	-40.860%	0.062	0.040	7.354B	HKD	\|
6	50570	UB#HSI RC2707T	0.072	0.000	0.000%	0.080	0.069	6.989B	HKD	\|
7	58162	HS#HSI RP26041	0.059	-0.042	-41.584%	0.065	0.043	6.977B	HKD	\|
8	50487	MS#HSI RC2805D	0.128	0.000	0.000%	0.143	0.124	5.893B	HKD	\|
9	50456	HS#HSI RC2708I	0.117	0.000	0.000%	0.140	0.112	5.382B	HKD	\|
10	50279	CI#HSI RP2504P	0.063	-0.041	-39.423%	0.068	0.048	4.562B	HKD	\|
11	50547	UB#HSI RC2708Y	0.119	0.000	0.000%	0.136	0.113	4.206B	HKD	\|
12	59100	JP#HSI RP2612Z	0.038	-0.039	-50.649%	0.045	0.016	4.132B	HKD	\|
13	50446	CI#HSI RC2805A	0.131	0.000	0.000%	0.152	0.126	4.097B	HKD	\|
14	51248	HS#HSI RP2604E	0.039	-0.039	-50.000%	0.043	0.025	4.090B	HKD	\|
15	51175	JP#HSI RP2605D	0.047	-0.037	-44.048%	0.053	0.031	3.672B	HKD	\|
16	50503	SG#HSI RC2709F	0.117	0.000	0.000%	0.136	0.112	3.629B	HKD	\|
17	58417	BI#HSI RP24123	0.036	-0.037	-50.685%	0.045	0.025	3.366B	HKD	\|
18	58106	BI#HSI RP24121	0.047	-0.039	-45.349%	0.053	0.034	3.187B	HKD	\|
19	50488	MS#HSI RC2806J	0.117	0.000	0.000%	0.151	0.110	3.130B	HKD	\|
20	58974	GJ#HSI RP2605Z	0.048	-0.041	-46.067%	0.055	0.035	2.698B	HKD	\|
21	58433	HS#HSI RP26068	0.066	-0.051	-43.590%	0.072	0.051	1.751B	HKD	\|
22	57106	CT#HSI RP2504T	0.043	-0.037	-46.250%	0.080	0.028	1.572B	HKD	\|
23	50586	JP#HSI RC2709N	0.118	0.000	0.000%	0.136	0.113	1.491B	HKD	\|
24	59134	CT#HSI RP2602V	0.036	-0.039	-52.000%	0.043	0.021	1.378B	HKD	\|
25	57845	HU#HSI RP2604O	0.047	-0.039	-45.349%	0.052	0.031	1.055B	HKD	\|
26	58466	GJ#HSI RP26058	0.040	-0.038	-48.718%	0.047	0.026	933.300M	HKD	\|
27	58132	GJ#HSI RP26051	0.051	-0.038	-42.697%	0.058	0.038	844.460M	HKD	\|
28	57860	GJ#HSI RP2605N	0.041	-0.039	-48.750%	0.050	0.028	828.090M	HKD	\|
29	58798	GJ#HSI RP2605Y	0.055	-0.037	-40.217%	0.054	0.045	756.000M	HKD	\|
30	59300	GJ#HSI RP2605E	0.028	-0.038	-57.576%	0.032	0.020	652.230M	HKD	\|
31	59163	GJ#HSI RP2605I	0.037	-0.039	-51.316%	0.041	0.030	650.360M	HKD	\|
32	50518	GJ#HSI RC2709A	0.128	0.000	0.000%	0.143	0.130	582.020M	HKD	\|
33	50536	HS#HSI RP2602R	0.079	-0.041	-34.167%	0.085	0.062	513.190M	HKD	\|
34	59666	GJ#HSI RP2605K	0.033	-0.038	-53.521%	0.037	0.026	467.830M	HKD	\|
35	51026	GJ#HSI RP2603T	0.064	-0.039	-37.864%	0.066	0.061	425.150M	HKD	\|
36	50868	BP#HSI RP2603Y	0.046	-0.036	-43.902%	0.052	0.027	332.410M	HKD	\|
37	50856	GJ#HSI RP2603Q	0.055	-0.038	-40.860%	0.059	0.040	302.100M	HKD	\|
38	50347	JP#HSI RC2709I	0.137	+0.035	+34.314%	0.154	0.131	288.140M	HKD	\|
39	50897	JP#HSI RP2604E	0.084	-0.038	-31.148%	0.090	0.066	281.590M	HKD	\|
40	58686	UB#HSI RP26093	0.034	-0.037	-52.113%	0.061	0.014	275.300M	HKD	\|
41	50540	BP#HSI RP2603H	0.064	-0.037	-36.634%	0.070	0.048	263.230M	HKD	\|
42	58787	BP#HSI RP2703K	0.027	-0.038	-58.462%	0.034	0.010	237.670M	HKD	\|
43	64566	CI#HSI RP2605A	0.048	-0.041	-46.067%	0.055	0.033	214.590M	HKD	\|
44	50466	BP#HSI RC27085	0.121	0.000	0.000%	0.141	0.115	192.970M	HKD	\|
45	50383	UB#HSI RC2708V	0.138	+0.036	+35.294%	0.154	0.132	191.390M	HKD	\|
46	50920	UB#HSI RP2604Y	0.045	-0.038	-45.783%	0.051	0.028	190.420M	HKD	\|
47	50361	CT#HSI RC2709I	0.144	+0.039	+37.143%	0.159	0.137	150.190M	HKD	\|
48	58962	BP#HSI RP2703M	0.041	-0.034	-45.333%	0.047	0.022	132.320M	HKD	\|
49	50392	UB#HSI RC26113	0.096	+0.018	+23.077%	0.105	0.093	130.650M	HKD	\|
50	50268	BP#HSI RC27081	0.148	+0.039	+35.780%	0.164	0.143	128.530M	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 25/09/2024 10:55

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.