Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency	Related Info.
1	69603	UB#HSI RC2707J	0.059	+0.022	+59.459%	0.064	0.037	7.131B	HKD	\|
2	68882	JP#HSI RP27047	0.030	-0.024	-44.444%	0.055	0.025	6.672B	HKD	\|
3	69111	SG#HSI RP2504M	0.016	-0.023	-58.974%	0.042	0.010	5.909B	HKD	\|
4	69005	SG#HSI RP2503H	0.029	-0.025	-46.296%	0.053	0.026	5.844B	HKD	\|
5	69618	SG#HSI RC27082	0.070	+0.022	+45.833%	0.076	0.052	5.818B	HKD	\|
6	69150	UB#HSI RP2704M	0.028	-0.027	-49.091%	0.053	0.025	4.959B	HKD	\|
7	69546	JP#HSI RC2707D	0.061	+0.023	+60.526%	0.065	0.038	4.355B	HKD	\|
8	69368	UB#HSI RP2703S	0.010	-0.022	-68.750%	0.035	0.010	4.327B	HKD	\|
9	68926	UB#HSI RP27045	0.040	-0.025	-38.462%	0.055	0.035	3.703B	HKD	\|
10	69720	MS#HSI RC2806A	0.045	0.000	0.000%	0.049	0.029	3.401B	HKD	\|
11	69090	HS#HSI RP2703X	0.024	-0.027	-52.941%	0.055	0.020	3.213B	HKD	\|
12	69138	UB#HSI RP2702U	0.019	-0.022	-53.659%	0.038	0.011	3.189B	HKD	\|
13	69131	JP#HSI RP2704Q	0.040	-0.025	-38.462%	0.062	0.036	2.997B	HKD	\|
14	68853	CI#HSI RP2503G	0.019	-0.024	-55.814%	0.043	0.013	2.988B	HKD	\|
15	69790	JP#HSI RC2707A	0.046	0.000	0.000%	0.052	0.034	2.944B	HKD	\|
16	69855	HS#HSI RP25032	0.016	0.000	0.000%	0.042	0.010	2.763B	HKD	\|
17	67179	CI#HSI RC2611C	0.088	+0.024	+37.500%	0.093	0.063	2.259B	HKD	\|
18	69080	CT#HSI RP2504D	0.028	-0.025	-47.170%	0.047	0.024	1.987B	HKD	\|
19	69688	HS#HSI RC2707L	0.066	0.000	0.000%	0.072	0.049	1.849B	HKD	\|
20	69769	UB#HSI RC2708M	0.046	0.000	0.000%	0.051	0.025	1.561B	HKD	\|
21	69296	CI#HSI RP2504G	0.037	-0.030	-44.776%	0.061	0.033	1.402B	HKD	\|
22	68996	HS#HSI RP2704G	0.033	-0.026	-44.068%	0.059	0.029	1.323B	HKD	\|
23	69126	JP#HSI RP2705K	0.019	-0.022	-53.659%	0.041	0.010	1.175B	HKD	\|
24	69443	CT#HSI RC2609U	0.061	+0.022	+56.410%	0.067	0.039	1.149B	HKD	\|
25	69575	MS#HSI RP2502A	0.028	-0.023	-45.098%	0.050	0.023	1.106B	HKD	\|
26	68976	GJ#HSI RP25049	0.015	-0.019	-55.882%	0.034	0.010	1.081B	HKD	\|
27	69583	CI#HSI RC2708C	0.066	+0.024	+57.143%	0.071	0.042	953.650M	HKD	\|
28	69079	CT#HSI RP2504R	0.020	-0.022	-52.381%	0.043	0.015	876.130M	HKD	\|
29	69671	HU#HSI RC2609U	0.053	0.000	0.000%	0.059	0.034	813.440M	HKD	\|
30	69108	GJ#HSI RP2504U	0.022	-0.022	-50.000%	0.040	0.017	797.770M	HKD	\|
31	68973	GJ#HSI RP25045	0.037	-0.025	-40.323%	0.058	0.034	748.730M	HKD	\|
32	68849	GJ#HSI RP25048	0.050	-0.024	-32.432%	0.052	0.044	668.740M	HKD	\|
33	69059	JP#HSI RP27053	0.021	-0.023	-52.273%	0.045	0.013	586.150M	HKD	\|
34	68671	GJ#HSI RP25044	0.041	-0.023	-35.938%	0.063	0.036	567.030M	HKD	\|
35	69322	GJ#HSI RP2504T	0.021	-0.021	-50.000%	0.043	0.016	536.830M	HKD	\|
36	68612	BP#HSI RP2505H	0.028	-0.023	-45.098%	0.051	0.022	535.400M	HKD	\|
37	69215	GJ#HSI RP2504O	0.029	-0.024	-45.283%	0.045	0.024	511.010M	HKD	\|
38	69678	GJ#HSI RP2504Q	0.012	0.000	0.000%	0.028	0.012	422.150M	HKD	\|
39	69083	HU#HSI RP27047	0.022	-0.024	-52.174%	0.045	0.017	421.330M	HKD	\|
40	62411	BP#HSI RP2705D	0.078	-0.026	-25.000%	0.118	0.073	385.190M	HKD	\|
41	69587	GJ#HSI RC2511P	0.075	+0.024	+47.059%	0.081	0.053	369.900M	HKD	\|
42	69555	BI#HSI RC2609J	0.086	+0.026	+43.333%	0.087	0.077	362.950M	HKD	\|
43	69554	GJ#HSI RP25042	0.012	-0.015	-55.556%	0.027	0.010	358.140M	HKD	\|
44	67673	CI#HSI RC2707C	0.093	+0.023	+32.857%	0.100	0.069	347.680M	HKD	\|
45	69517	SG#HSI RC27072	0.056	+0.023	+69.697%	0.061	0.027	344.650M	HKD	\|
46	69682	HS#HSI RC2707J	0.045	0.000	0.000%	0.051	0.024	314.990M	HKD	\|
47	68967	BI#HSI RP2503E	0.026	-0.023	-46.939%	0.042	0.020	304.890M	HKD	\|
48	69089	HS#HSI RP2703W	0.046	-0.025	-35.211%	0.059	0.040	295.620M	HKD	\|
49	66807	BP#HSI RC2707I	0.080	+0.022	+37.931%	0.085	0.054	293.600M	HKD	\|
50	68962	BI#HSI RP2609D	0.048	-0.027	-36.000%	0.056	0.045	285.510M	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 17/09/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.