HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.390	0.082	1.903%	4.408	4.312	2.187B	HKD
2	02477	WELLCELL HOLD	0.390	-0.010	-2.500%	0.600	0.390	1.774B	HKD
3	02800	TRACKER FUND	23.280	-0.120	-0.513%	23.480	23.060	535.051M	HKD
4	09660	HORIZONROBOT-W	4.080	-0.060	-1.449%	4.500	4.040	530.983M	HKD
5	03988	BANK OF CHINA	4.990	-0.100	-1.965%	5.090	4.960	461.664M	HKD
6	07347	XI2CSOPSMSN	0.047	-0.003	-6.000%	0.050	0.044	454.945M	HKD
7	00939	CCB	8.070	-0.170	-2.063%	8.230	7.930	446.077M	HKD
8	01398	ICBC	6.430	-0.190	-2.870%	6.660	6.290	436.058M	HKD
9	00020	SENSETIME-W	1.340	0.000	0.000%	1.350	1.310	367.403M	HKD
10	01918	SUNAC	0.620	-0.050	-7.463%	0.670	0.600	361.825M	HKD
11	02007	COUNTRY GARDEN	0.167	-0.002	-1.183%	0.170	0.160	360.462M	HKD
12	07552	XI2CSOPHSTECH	1.914	-0.078	-3.916%	1.988	1.902	360.176M	HKD
13	01288	ABC	5.340	-0.010	-0.187%	5.390	5.100	357.982M	HKD
14	03800	GCL TECH	0.690	0.010	1.471%	0.720	0.680	307.997M	HKD
15	07226	XL2CSOPHSTECH	3.138	0.118	3.907%	3.156	3.026	261.802M	HKD
16	00981	SMIC	89.400	4.600	5.425%	91.550	84.250	176.624M	HKD
17	01810	XIAOMI-W	21.640	-0.220	-1.006%	22.100	21.340	173.878M	HKD
18	02828	HSCEI ETF	77.400	-0.400	-0.514%	78.180	76.640	173.228M	HKD
19	01060	DAMAI ENT	0.455	-0.010	-2.151%	0.470	0.440	163.660M	HKD
20	02799	CITIC FAMC	0.550	-0.030	-5.172%	0.580	0.540	161.416M	HKD
21	00857	PETROCHINA	8.480	-0.310	-3.527%	8.790	8.320	157.267M	HKD
22	00241	ALI HEALTH	3.080	-0.100	-3.145%	3.170	3.060	151.170M	HKD
23	00386	SINOPEC CORP	4.000	-0.080	-1.961%	4.080	3.990	136.615M	HKD
24	01093	CSPC PHARMA	6.970	-0.180	-2.517%	7.220	6.850	131.820M	HKD
25	00992	LENOVO GROUP	23.020	1.740	8.177%	23.220	21.480	128.716M	HKD
26	01177	SBP GROUP	4.410	-0.080	-1.782%	4.540	4.380	114.098M	HKD
27	00990	DEEP SOURCE	0.510	-0.050	-8.929%	0.550	0.480	108.404M	HKD
28	02186	LUYE PHARMA	1.800	-0.080	-4.255%	1.880	1.730	106.446M	HKD
29	07500	FI2 CSOP HSI	2.110	0.022	1.054%	2.148	2.074	103.848M	HKD
30	00884	CIFI HOLD GP	0.044	-0.001	-2.222%	0.045	0.041	94.746M	HKD
31	00883	CNOOC	20.320	-0.760	-3.605%	21.120	20.160	93.657M	HKD
32	01142	E&P GLOBAL	0.076	0.014	22.581%	0.082	0.063	92.720M	HKD
33	01688	LINGYI ITECH	10.670	1.290	13.753%	11.040	9.410	92.481M	HKD
34	03323	CNBM	5.340	-0.030	-0.559%	5.580	5.280	91.530M	HKD
35	01658	PSBC	4.570	-0.190	-3.992%	4.800	4.490	91.065M	HKD
36	09988	BABA-W	92.850	-0.150	-0.161%	93.950	91.300	89.898M	HKD
37	01816	CGN POWER	2.680	-0.040	-1.471%	2.730	2.600	88.384M	HKD
38	02559	DIDA INC	2.390	1.120	88.189%	2.500	1.460	86.389M	HKD
39	00136	CHINA RUYI	1.490	0.030	2.055%	1.520	1.470	86.380M	HKD
40	01359	CHINA CINDA	0.930	-0.020	-2.105%	0.960	0.920	85.657M	HKD
41	03032	HSTECH ETF	4.478	0.098	2.237%	4.486	4.392	83.672M	HKD
42	00288	WH GROUP	8.290	-0.200	-2.356%	8.510	8.220	80.026M	HKD
43	07200	FL2 CSOP HSI	4.628	-0.046	-0.984%	4.708	4.544	79.728M	HKD
44	00728	CHINA TELECOM	4.270	-0.120	-2.733%	4.420	4.250	78.699M	HKD
45	08547	PACIFIC LEGEND	0.098	0.017	20.988%	0.100	0.078	76.280M	HKD
46	00968	XINYI SOLAR	2.060	0.030	1.478%	2.080	2.010	71.972M	HKD
47	01339	PICC GROUP	4.690	-0.080	-1.677%	4.820	4.630	68.643M	HKD
48	07709	XL2CSOPHYNIX	149.000	2.200	1.499%	159.200	142.100	65.975M	HKD
49	03690	MEITUAN-W	68.500	0.850	1.256%	69.450	67.200	65.134M	HKD
50	02228	XTALPI	7.650	-0.090	-1.163%	7.890	7.540	63.454M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 30/06/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.