HK Stock - Top 50 - Free Real Time Stock Quote

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	02800	TRACKER FUND	18.940	0.220	1.175%	19.080	18.750	789.320M	HKD
2	00020	SENSETIME-W	1.170	0.070	6.364%	1.200	1.110	636.636M	HKD
3	00788	CHINA TOWER	1.000	0.020	2.041%	1.000	0.980	626.603M	HKD
4	03033	CSOP HS TECH	3.640	0.050	1.393%	3.682	3.570	429.208M	HKD
5	07226	XL2CSOPHSTECH	3.200	0.064	2.041%	3.288	3.092	399.906M	HKD
6	00939	CCB	5.580	0.020	0.360%	5.620	5.520	381.051M	HKD
7	01398	ICBC	4.390	0.040	0.920%	4.410	4.340	334.036M	HKD
8	03988	BANK OF CHINA	3.500	0.050	1.449%	3.510	3.420	305.177M	HKD
9	01918	SUNAC	1.040	0.050	5.051%	1.050	0.970	269.684M	HKD
10	01093	CSPC PHARMA	4.990	0.300	6.397%	5.130	4.910	254.897M	HKD
11	00360	NEW FOCUS AUTO	0.044	-0.005	-10.204%	0.051	0.030	251.216M	HKD
12	01288	ABC	3.670	0.080	2.228%	3.680	3.570	215.320M	HKD
13	00386	SINOPEC CORP	4.530	0.080	1.798%	4.580	4.460	177.752M	HKD
14	00857	PETROCHINA	5.860	0.110	1.913%	6.010	5.790	169.582M	HKD
15	03800	GCL TECH	1.030	-0.030	-2.830%	1.070	1.020	164.310M	HKD
16	01024	KUAISHOU-W	41.450	-0.650	-1.544%	41.750	40.400	159.475M	HKD
17	00884	CIFI HOLD GP	0.228	-0.009	-3.797%	0.241	0.214	156.009M	HKD
18	02269	WUXI BIO	13.380	1.260	10.396%	13.840	12.060	146.774M	HKD
19	00136	CHINA RUYI	2.060	0.070	3.518%	2.080	1.990	144.301M	HKD
20	06666	EVERG SERVICES	0.790	0.070	9.722%	0.790	0.720	142.595M	HKD
21	01816	CGN POWER	2.860	-0.040	-1.379%	2.940	2.790	138.987M	HKD
22	00723	RELIANCE GLO HL	0.021	0.000	0.000%	0.022	0.021	137.520M	HKD
23	00175	GEELY AUTO	9.970	0.650	6.974%	10.060	9.380	136.168M	HKD
24	01810	XIAOMI-W	19.880	0.080	0.404%	20.200	19.720	134.111M	HKD
25	07552	XI2CSOPHSTECH	5.700	-0.130	-2.230%	5.900	5.535	127.869M	HKD
26	00467	UNITEDENERGY GP	0.335	0.010	3.077%	0.335	0.320	127.480M	HKD
27	09988	BABA-W	87.200	1.500	1.750%	89.000	85.400	122.727M	HKD
28	07200	FL2 CSOP HSI	3.388	0.074	2.233%	3.436	3.320	114.351M	HKD
29	00535	GEMDALE PPT	0.197	0.002	1.026%	0.202	0.182	110.976M	HKD
30	02016	CZBANK	1.900	-0.050	-2.564%	1.980	1.900	110.220M	HKD
31	07500	FI2 CSOP HSI	4.826	-0.114	-2.308%	4.932	4.756	95.300M	HKD
32	00245	CHINA VERED FIN	0.053	0.001	1.923%	0.054	0.051	95.060M	HKD
33	00883	CNOOC	18.900	0.100	0.532%	19.400	18.860	94.133M	HKD
34	01468	KINGKEY FIN-NEW	0.420	-0.020	-4.545%	0.465	0.420	93.051M	HKD
35	02202	CHINA VANKE	4.460	0.230	5.437%	4.460	4.100	88.730M	HKD
36	02899	ZIJIN MINING	15.920	0.440	2.842%	16.040	15.400	82.964M	HKD
37	03678	HOLLY FUTURES	1.700	0.010	0.592%	1.810	1.620	78.568M	HKD
38	00992	LENOVO GROUP	9.390	0.010	0.107%	9.580	9.260	75.673M	HKD
39	01177	SINO BIOPHARM	3.360	0.060	1.818%	3.420	3.300	73.677M	HKD
40	00241	ALI HEALTH	3.140	0.150	5.017%	3.140	2.960	68.701M	HKD
41	01299	AIA	58.250	1.800	3.189%	58.450	56.700	68.534M	HKD
42	02318	PING AN	37.650	0.450	1.210%	38.200	37.250	67.763M	HKD
43	00728	CHINA TELECOM	4.340	-0.010	-0.230%	4.390	4.330	66.838M	HKD
44	08083	YOUZAN	0.072	0.002	2.857%	0.073	0.070	61.160M	HKD
45	03690	MEITUAN-W	135.900	2.100	1.570%	138.100	133.800	60.241M	HKD
46	01765	XJ INTL HLDGS	0.142	-0.007	-4.698%	0.149	0.140	57.358M	HKD
47	00682	CHAODA MODERN	0.020	-0.003	-13.043%	0.023	0.016	57.272M	HKD
48	00968	XINYI SOLAR	2.960	0.040	1.370%	2.960	2.890	56.508M	HKD
49	00817	CHINA JINMAO	0.710	0.040	5.970%	0.710	0.670	56.414M	HKD
50	01339	PICC GROUP	3.190	0.030	0.949%	3.200	3.140	53.857M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 20/09/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.