Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	55002	HS#HSI RP2608U	0.010	-0.051	-83.607%	0.047	0.010	940,940	HKD	\|
2	61195	JP#HSI RP2607L	0.010	-0.050	-83.333%	0.046	0.010	3.980M	HKD	\|
3	60405	BP#HSI RP2609G	0.010	-0.050	-83.333%	0.049	0.010	3.047M	HKD	\|
4	61037	SG#HSI RP2604Y	0.010	-0.049	-83.051%	0.049	0.010	3.145M	HKD	\|
5	52274	SG#HSI RP2504H	0.010	-0.049	-83.051%	0.042	0.010	237,030	HKD	\|
6	61153	UB#HSI RP2609B	0.010	-0.048	-82.759%	0.046	0.010	813,180	HKD	\|
7	52285	HS#HSI RP2611K	0.010	-0.048	-82.759%	0.040	0.010	1.032M	HKD	\|
8	60403	BP#HSI RP2609W	0.010	-0.048	-82.759%	0.046	0.010	4.457M	HKD	\|
9	60482	JP#HSI RP2610Z	0.010	-0.047	-82.456%	0.046	0.010	4.010M	HKD	\|
10	60445	UB#HSI RP2610H	0.010	-0.046	-82.143%	0.049	0.011	354,190	HKD	\|
11	60534	BP#HSI RP2609H	0.010	-0.045	-81.818%	0.041	0.010	3.185M	HKD	\|
12	60418	SG#HSI RP2601P	0.010	-0.045	-81.818%	0.045	0.010	1.443M	HKD	\|
13	61003	CT#HSI RP2611D	0.010	-0.045	-81.818%	0.038	0.010	2.604M	HKD	\|
14	60786	JP#HSI RP2610J	0.010	-0.044	-81.481%	0.044	0.010	7.695M	HKD	\|
15	60797	HS#HSI RP2603G	0.010	-0.044	-81.481%	0.040	0.010	40.773M	HKD	\|
16	64891	SG#HSI RP2503M	0.010	-0.044	-81.481%	0.039	0.010	383,610	HKD	\|
17	60769	SG#HSI RP2602U	0.010	-0.043	-81.132%	0.041	0.010	1.164M	HKD	\|
18	60401	BP#HSI RP2609Z	0.011	-0.047	-81.034%	0.041	0.010	239,170	HKD	\|
19	61720	GJ#HSI RP2604R	0.010	-0.042	-80.769%	0.041	0.010	1.678M	HKD	\|
20	60860	UB#HSI RP2610I	0.010	-0.041	-80.392%	0.043	0.010	9.516M	HKD	\|
21	60535	BP#HSI RP2609B	0.010	-0.041	-80.392%	0.035	0.011	668,430	HKD	\|
22	64127	HU#HSI RP2611B	0.010	-0.041	-80.392%	0.041	0.010	1.969M	HKD	\|
23	60530	HS#HSI RP2610Z	0.010	-0.041	-80.392%	0.037	0.010	454,590	HKD	\|
24	60620	JP#HSI RP2610I	0.010	-0.041	-80.392%	0.041	0.010	1.454M	HKD	\|
25	60593	SG#HSI RP2601U	0.010	-0.040	-80.000%	0.043	0.010	122.053M	HKD	\|
26	61019	JP#HSI RP2610S	0.010	-0.039	-79.592%	0.039	0.010	2.330M	HKD	\|
27	61169	HS#HSI RP2603N	0.010	-0.039	-79.592%	0.032	0.010	225,080	HKD	\|
28	61098	SG#HSI RP2604Z	0.010	-0.038	-79.167%	0.036	0.010	256,220	HKD	\|
29	52191	HU#HSI RP2611A	0.010	-0.038	-79.167%	0.039	0.010	2.945M	HKD	\|
30	60650	UB#HSI RP2610E	0.010	-0.038	-79.167%	0.035	0.010	603,540	HKD	\|
31	60985	UB#HSI RP2609F	0.010	-0.038	-79.167%	0.038	0.010	96.476M	HKD	\|
32	64630	SG#HSI RP2503I	0.010	-0.037	-78.723%	0.036	0.010	369,330	HKD	\|
33	52284	HS#HSI RP2611T	0.010	-0.036	-78.261%	0.036	0.010	310,440	HKD	\|
34	61203	JP#HSI RP2607M	0.010	-0.035	-77.778%	0.031	0.010	3.522M	HKD	\|
35	60823	BP#HSI RP2609F	0.010	-0.034	-77.273%	0.031	0.010	1.942M	HKD	\|
36	60906	HS#HSI RP2610E	0.010	-0.033	-76.744%	0.033	0.010	5.240M	HKD	\|
37	61602	CT#HSI RP2611I	0.010	-0.033	-76.744%	0.035	0.010	1.312M	HKD	\|
38	56648	JP#JDCOMRP2410A	0.021	-0.069	-76.667%	0.069	0.021	482,100	HKD	\|
39	60787	JP#HSI RP2610K	0.010	-0.032	-76.190%	0.025	0.010	413,100	HKD	\|
40	52467	HS#HSI RP2611U	0.010	-0.032	-76.190%	0.032	0.010	199,980	HKD	\|
41	61033	SG#HSI RP2604E	0.010	-0.032	-76.190%	0.031	0.010	2.200M	HKD	\|
42	60959	BP#HSI RP2609P	0.012	-0.037	-75.510%	0.037	0.010	941,680	HKD	\|
43	60794	HS#HSI RP2603X	0.010	-0.029	-74.359%	0.022	0.010	103,440	HKD	\|
44	60768	SG#HSI RP2602M	0.010	-0.028	-73.684%	0.021	0.010	142,270	HKD	\|
45	55049	JP#HSI RP2611T	0.010	-0.028	-73.684%	0.028	0.010	1.097M	HKD	\|
46	52283	HS#HSI RP2611R	0.010	-0.028	-73.684%	0.021	0.010	48,070	HKD	\|
47	64123	HU#HSI RP2609E	0.011	-0.030	-73.171%	0.027	0.010	387,660	HKD	\|
48	61546	UB#HSI RP2610Q	0.010	-0.027	-72.973%	0.021	0.010	154,390	HKD	\|
49	60857	UB#HSI RP2610G	0.010	-0.027	-72.973%	0.025	0.010	2.789M	HKD	\|
50	63508	GJ#HSI RP2605G	0.010	-0.027	-72.973%	0.023	0.010	39,900	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 26/04/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.