HK Stock - Top 50 - Free Real Time Stock Quote

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	08560	ZYY RTS	0.080	-0.078	-49.367%	0.148	0.076	41,464	HKD
2	08121	GUOEN HOLDINGS	0.670	-0.300	-30.928%	0.970	0.600	1.027M	HKD
3	01676	GAODI HOLDINGS	0.390	-0.150	-27.778%	0.530	0.365	8.786M	HKD
4	09896	MNSO	25.050	-7.850	-23.860%	28.000	20.000	2.337B	HKD
5	09663	SINOSYNERGY	19.200	-5.500	-22.267%	25.000	19.000	13.085M	HKD
6	08427	SK TARGET	3.730	-0.910	-19.612%	0.000	0.000	2,600	HKD
7	08223	ZYY	1.420	-0.340	-19.318%	1.590	1.400	1.336M	HKD
8	01413	KWONG LUEN ENG	0.140	-0.031	-18.129%	0.165	0.140	1.278M	HKD
9	01912	CONTEL	0.050	-0.010	-16.667%	0.059	0.049	169,455	HKD
10	08208	WMCH GLOBAL	0.025	-0.005	-16.667%	0.026	0.023	5,436	HKD
11	08112	CORNERSTONE FIN	0.134	-0.026	-16.250%	0.134	0.130	28,296	HKD
12	00612	DING YI FENG	0.285	-0.055	-16.176%	0.350	0.275	520,800	HKD
13	01667	DIMMI LIFE HLDG	0.245	-0.045	-15.517%	0.236	0.236	4,730	HKD
14	01536	YUK WING GP	0.072	-0.013	-15.294%	0.072	0.070	3,554	HKD
15	00827	KO YO GROUP	0.039	-0.007	-15.217%	0.046	0.039	212,908	HKD
16	08296	SINO-LIFE GROUP	0.028	-0.005	-15.152%	0.029	0.020	136,804	HKD
17	01152	MOMENTUM FIN	0.081	-0.014	-14.737%	0.090	0.077	418,410	HKD
18	00915	DAOHE GLOBAL	0.042	-0.007	-14.286%	0.043	0.042	11,780	HKD
19	08417	DADI EDU	0.012	-0.002	-14.286%	0.013	0.012	4,830	HKD
20	08491	COOL LINK	0.455	-0.075	-14.151%	0.530	0.455	861,150	HKD
21	00844	GREATIME INTL	0.320	-0.050	-13.514%	0.320	0.320	1,280	HKD
22	08062	EFT SOLUTIONS	0.260	-0.040	-13.333%	0.285	0.225	828,325	HKD
23	00138	CCT FORTIS	0.090	-0.013	-12.621%	0.105	0.090	1,720	HKD
24	08431	HAO BAI INTL	0.042	-0.006	-12.500%	0.055	0.042	9,660	HKD
25	01911	CR HOLDINGS	3.750	-0.530	-12.383%	4.360	3.410	31.574M	HKD
26	02363	TONGDA HONG TAI	0.220	-0.030	-12.000%	0.221	0.220	22,161	HKD
27	07552	XI2CSOPHSTECH	5.020	-0.670	-11.775%	5.510	5.005	1.266B	HKD
28	02323	RENCO HOLDINGS	0.015	-0.002	-11.765%	0.017	0.015	23,134	HKD
29	08076	SING LEE	0.015	-0.002	-11.765%	0.015	0.015	81,315	HKD
30	00117	TIANLI HOLDINGS	0.221	-0.029	-11.600%	0.250	0.221	2,942	HKD
31	08537	CHONG FAI JEWEL	0.168	-0.022	-11.579%	0.197	0.167	83,290	HKD
32	01592	ANCHORSTONE	0.023	-0.003	-11.538%	0.027	0.022	35,345	HKD
33	01939	TOKYO CHUO	0.620	-0.080	-11.429%	0.690	0.610	186,120	HKD
34	02336	SHUOAO INTL	0.063	-0.008	-11.268%	0.062	0.062	1,860	HKD
35	02728	JINTAI ENERGY H	0.016	-0.002	-11.111%	0.019	0.016	5,180	HKD
36	01961	INFINITIES TECH	0.490	-0.060	-10.909%	0.560	0.490	83,010	HKD
37	00582	SHIN HWA WORLD	0.216	-0.026	-10.744%	0.242	0.210	1.248M	HKD
38	00602	JIAHUA STORES H	0.025	-0.003	-10.714%	0.028	0.025	33,933	HKD
39	01920	HANDS FORM HLDG	0.750	-0.090	-10.714%	0.850	0.680	668,520	HKD
40	01305	WAI CHI HOLD	0.670	-0.080	-10.667%	0.700	0.670	110,940	HKD
41	06888	FREETECH	0.143	-0.017	-10.625%	0.159	0.142	16,042	HKD
42	07588	FI2 CSOP HSCEI	3.684	-0.434	-10.539%	4.036	3.674	18.824M	HKD
43	00629	YUE DA INTL	0.179	-0.021	-10.500%	0.180	0.180	3,240	HKD
44	01549	EVER HARVEST GP	0.094	-0.011	-10.476%	0.100	0.090	82,856	HKD
45	01543	JOIN-SHARE	0.600	-0.070	-10.448%	0.600	0.600	6,000	HKD
46	00301	SANVO CHEMICALS	0.860	-0.100	-10.417%	1.000	0.860	34,740	HKD
47	01720	PUTIAN COMM	0.044	-0.005	-10.204%	0.044	0.044	1,232	HKD
48	08480	FURNIWEB	0.115	-0.013	-10.156%	0.128	0.115	69,324	HKD
49	01173	VEEKO INT'L	0.036	-0.004	-10.000%	0.043	0.036	21,620	HKD
50	00487	SUCCESSUNIVERSE	0.054	-0.006	-10.000%	0.052	0.052	1,040	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 24/09/2024 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.