High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/05/2024 09:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/05/2024 09:30 | |
Index bar's Futures are real time updated. Last updated: 29/05/2024 09:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20735 | BPCNOOC@EC2406A | 0.900 | 446,750 | |
25443 | HS-HSI @EC2411E | 0.151 | 151,000 | |
20561 | SG-HSI @EC2407A | 0.038 | 62,780 | |
23683 | JPLENOV@EC2407A | 0.185 | 51,800 | |
20386 | CTTENCT@EC2406A | 0.024 | 44,400 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24701 | HS-HSI @EP2410B | 0.080 | +33.333% | |
15342 | MBALIBA@EP2406A | 0.031 | +19.231% | |
11414 | MSALIBA@EP2406A | 0.032 | +18.519% | |
20415 | GS-HKEX@EP2407A | 0.049 | +11.364% | |
20444 | JPHSCEI@EP2409A | 0.034 | +9.677% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20674 | HSALIBA@EC2407C | 0.010 | -33.333% | |
20342 | GJJDCOM@EC2406A | 0.022 | -24.138% | |
23696 | UBLENOV@EC2407A | 0.139 | -24.044% | |
22547 | KSJDCOM@EC2406A | 0.026 | -23.529% | |
20449 | UB-HSI @EC2406B | 0.020 | -20.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20561 | SG-HSI @EC2407A | 0.040 | 500,000 | |
20449 | UB-HSI @EC2406B | 0.020 | 350,000 | |
20674 | HSALIBA@EC2407C | 0.010 | 325,000 | |
23683 | JPLENOV@EC2407A | 0.185 | 280,000 | |
16913 | MBALIBA@EC2409A | 0.013 | 200,000 |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59649 | UB#HSI RP25111 | 0.040 | 25.665M | |
57756 | UB#HSI RC2612W | 0.042 | 22.058M | |
57973 | JP#HSI RC2509Y | 0.021 | 445,150 | |
56810 | BP#HSI RC2608C | 0.061 | 370,880 | |
56811 | BP#HSI RC2608D | 0.070 | 310,100 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59393 | HU#HSI RP2604L | 0.048 | +26.316% | |
59407 | SG#HSI RP2603J | 0.045 | +25.000% | |
59481 | UB#HSI RP2611W | 0.055 | +25.000% | |
59505 | CT#HSI RP2602X | 0.051 | +24.390% | |
59380 | HS#HSI RP2606I | 0.049 | +22.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59405 | SG#HSI RC26091 | 0.016 | -50.000% | |
59460 | JP#HSI RC26105 | 0.019 | -45.714% | |
57973 | JP#HSI RC2509Y | 0.021 | -43.243% | |
58311 | UB#HSI RC25113 | 0.020 | -42.857% | |
57892 | BP#HSI RC2412W | 0.011 | -42.105% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57492 | SG#HSI RC2611A | 0.028 | 2.730M | |
57973 | JP#HSI RC2509Y | 0.021 | 2.420M | |
57723 | SG#HSI RC2510S | 0.026 | 1.950M | |
57642 | UB#HSI RC2612M | 0.023 | 1.890M | |
58033 | SG#HSI RC2610W | 0.021 | 1.680M |
No related information. |