HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	08569	V&V TECH RTS	0.037	0.024	184.615%	0.043	0.014	32,686	HKD
2	02559	DIDA INC	2.310	1.040	81.890%	2.500	1.460	64.790M	HKD
3	02863	GOLDEN FAITH GP	0.820	0.260	46.429%	0.930	0.740	1.733M	HKD
4	08271	GDC	0.099	0.026	35.616%	0.122	0.083	25,200	HKD
5	03836	HARMONY AUTO	0.640	0.160	33.333%	0.640	0.480	1.127M	HKD
6	00547	DIGITAL DOMAIN	0.280	0.060	27.273%	0.280	0.236	185,068	HKD
7	00616	ASSET CHAIN	0.230	0.040	21.053%	0.235	0.196	3.984M	HKD
8	09799	XL2CSOPMSTR-U	0.280	0.047	20.172%	0.280	0.280	56,000	USD
9	07799	XL2CSOPMSTR	2.206	0.362	19.631%	2.220	2.120	1.493M	HKD
10	02153	TAT HONG EQUIP	0.830	0.130	18.571%	0.820	0.750	9,700	HKD
11	01191	CREALIGHTS	194.400	29.400	17.818%	201.200	156.000	125.061M	HKD
12	00248	HKC INT'L HOLD	0.270	0.040	17.391%	0.270	0.245	148,450	HKD
13	00482	SANDMARTIN INTL	0.690	0.100	16.949%	0.720	0.720	7,200	HKD
14	02158	YIDU TECH	5.050	0.690	15.826%	5.170	4.690	77.176M	HKD
15	00167	IDT INT'L	8.100	1.100	15.714%	8.100	7.000	1.107M	HKD
16	00757	SOLARGIGA	0.069	0.009	15.000%	0.069	0.060	2,232	HKD
17	08450	EDICO HOLDINGS	0.650	0.080	14.035%	0.670	0.570	746,900	HKD
18	00543	PACIFIC ONLINE	0.285	0.035	14.000%	0.285	0.280	29,180	HKD
19	09963	TRANSTECH	10.610	1.260	13.476%	10.730	9.900	983,860	HKD
20	00679	ASIA TELE-N-5K	10.530	1.250	13.470%	11.000	10.000	3.912M	HKD
21	09766	XL2CSOPTSLA-U	14.830	1.730	13.206%	0.000	0.000	0.000	USD
22	08198	CRYPTO FLOW	1.630	0.190	13.194%	1.680	1.440	731,960	HKD
23	07766	XL2CSOPTSLA	116.400	13.300	12.900%	116.500	116.100	1.911M	HKD
24	01417	RIVERINE CHINA	3.080	0.330	12.000%	3.240	2.580	5.057M	HKD
25	01831	SHIFANG HLDG	0.880	0.090	11.392%	0.960	0.800	13.266M	HKD
26	01966	CHINA SCE GROUP	0.051	0.005	10.870%	0.050	0.046	196,249	HKD
27	02954	KAISA HEALTH	2.400	0.230	10.599%	2.400	2.190	1,836	HKD
28	00567	JSMART TECH	0.280	0.025	9.804%	0.270	0.270	32,400	HKD
29	08422	WT GROUP	0.135	0.012	9.756%	0.135	0.123	21,330	HKD
30	01651	TSUGAMI CHINA	66.400	5.750	9.481%	69.250	60.650	64.141M	HKD
31	00558	LK TECH	1.550	0.130	9.155%	1.620	1.430	5.657M	HKD
32	02208	GOLDWIND	10.640	0.890	9.128%	10.770	10.200	266.116M	HKD
33	02585	MOKINGRAN	17.780	1.480	9.080%	17.940	17.020	3.192M	HKD
34	00894	MAN YUE TECH	5.220	0.430	8.977%	5.370	4.680	13.361M	HKD
35	02477	WELLCELL HOLD	0.435	0.035	8.750%	0.600	0.430	450.611M	HKD
36	02442	EASY SMART GP	68.450	5.450	8.651%	69.000	68.350	1.508M	HKD
37	00595	AV CONCEPT HOLD	1.010	0.080	8.602%	1.050	0.980	1.697M	HKD
38	00400	INGDAN	5.190	0.410	8.577%	5.300	4.840	31.438M	HKD
39	02227	SOLIS HOLDINGS	0.325	0.025	8.333%	0.325	0.300	192,760	HKD
40	08419	AV PROMOTIONS	0.078	0.006	8.333%	0.079	0.079	3,160	HKD
41	02175	CH GENERAL EDU	3.160	0.240	8.219%	3.180	3.080	304,620	HKD
42	01238	POWERLONG	0.211	0.016	8.205%	0.219	0.209	647.000	HKD
43	01142	E&P GLOBAL	0.067	0.005	8.065%	0.070	0.064	127,074	HKD
44	00412	SDHG	0.540	0.040	8.000%	0.580	0.530	2.504M	HKD
45	01608	VPOWER GROUP	0.095	0.007	7.955%	0.095	0.088	2,999	HKD
46	00620	DTXS SILK ROAD	0.410	0.030	7.895%	0.415	0.415	1,660	HKD
47	09936	XIMEI RESOURCES	21.180	1.520	7.731%	21.200	19.680	19.905M	HKD
48	01064	ZHONG HUA INT'L	0.070	0.005	7.692%	0.070	0.070	700.000	HKD
49	02193	MAN KING HOLD	0.285	0.020	7.547%	0.285	0.275	15,480	HKD
50	00535	GEMDALE PPT	0.101	0.007	7.447%	0.101	0.101	202.000	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 30/06/2026 10:05

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.