HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.660	0.300	1.183%	25.680	25.300	29.085B	HKD
2	09992	POP MART	168.300	-48.900	-22.514%	224.000	165.600	24.460B	HKD
3	03690	MEITUAN-W	90.000	11.000	13.924%	91.550	78.550	21.967B	HKD
4	00700	TENCENT	505.500	-8.500	-1.654%	521.500	502.000	19.008B	HKD
5	09988	BABA-W	128.900	5.700	4.627%	131.400	123.400	18.913B	HKD
6	02828	HSCEI ETF	87.920	0.940	1.081%	88.100	86.600	11.973B	HKD
7	01810	XIAOMI-W	32.520	-0.160	-0.490%	32.940	31.520	10.084B	HKD
8	00883	CNOOC	28.500	-0.940	-3.193%	28.780	27.380	8.219B	HKD
9	03033	CSOP HS TECH	4.820	0.102	2.162%	4.842	4.690	8.125B	HKD
10	06869	YOFC	185.000	20.000	12.121%	194.000	175.100	7.082B	HKD
11	01211	BYD COMPANY	106.400	-0.600	-0.561%	109.000	105.700	3.413B	HKD
12	02899	ZIJIN MINING	35.620	0.760	2.180%	36.600	35.140	3.347B	HKD
13	00981	SMIC	56.500	1.300	2.355%	57.700	55.600	3.136B	HKD
14	07709	XL2CSOPHYNIX	31.280	0.360	1.164%	33.860	30.540	2.975B	HKD
15	01299	AIA	86.800	1.700	1.998%	87.000	85.200	2.900B	HKD
16	00175	GEELY AUTO	21.240	0.340	1.627%	21.580	20.620	2.783B	HKD
17	00941	CHINA MOBILE	77.500	-0.500	-0.641%	78.250	77.400	2.631B	HKD
18	02318	PING AN	60.450	0.950	1.597%	61.450	59.850	2.391B	HKD
19	00005	HSBC HOLDINGS	125.000	1.400	1.133%	125.200	123.400	2.370B	HKD
20	02513	KNOWLEDGE ATLAS	760.000	105.000	16.031%	760.000	663.000	2.346B	HKD
21	00939	CCB	8.080	0.110	1.380%	8.080	7.950	2.337B	HKD
22	01024	KUAISHOU-W	53.050	0.250	0.473%	54.350	52.050	2.323B	HKD
23	03988	BANK OF CHINA	4.800	0.100	2.128%	4.800	4.690	2.263B	HKD
24	00100	MINIMAX-W	1,079.000	49.000	4.757%	1,098	1,000	2.113B	HKD
25	09618	JD-SW	112.400	5.200	4.851%	113.300	107.800	2.030B	HKD
26	01378	CHINAHONGQIAO	34.900	0.860	2.526%	35.200	34.060	1.927B	HKD
27	00857	PETROCHINA	10.720	0.000	0.000%	10.840	10.360	1.830B	HKD
28	03750	CATL	637.500	-7.500	-1.163%	662.500	626.500	1.785B	HKD
29	00388	HKEX	398.000	6.400	1.634%	403.000	393.200	1.784B	HKD
30	00568	SHANDONG MOLONG	9.880	-0.750	-7.056%	10.750	9.580	1.745B	HKD
31	07226	XL2CSOPHSTECH	3.912	0.144	3.822%	3.956	3.728	1.714B	HKD
32	06181	LAOPU GOLD	647.000	-1.500	-0.231%	703.000	643.000	1.697B	HKD
33	00020	SENSETIME-W	1.880	-0.030	-1.571%	2.020	1.860	1.665B	HKD
34	01088	CHINA SHENHUA	47.260	-0.240	-0.505%	47.400	46.400	1.613B	HKD
35	02269	WUXI BIO	33.140	-0.740	-2.184%	34.460	32.360	1.588B	HKD
36	02628	CHINA LIFE	27.360	0.460	1.710%	27.960	27.080	1.513B	HKD
37	02259	ZIJIN GOLD INTL	182.300	2.200	1.222%	196.900	179.500	1.470B	HKD
38	00386	SINOPEC CORP	4.590	0.020	0.438%	4.630	4.520	1.453B	HKD
39	06862	HAIDILAO	14.220	-1.770	-11.069%	15.600	14.200	1.357B	HKD
40	01398	ICBC	6.570	0.060	0.922%	6.590	6.460	1.329B	HKD
41	01171	YANKUANG ENERGY	15.830	-0.470	-2.883%	16.170	15.380	1.326B	HKD
42	01347	HUA HONG SEMI	88.650	1.800	2.073%	90.900	87.100	1.324B	HKD
43	03993	CMOC	17.320	0.140	0.815%	18.340	17.040	1.287B	HKD
44	02015	LI AUTO-W	70.450	2.850	4.216%	71.350	69.450	1.269B	HKD
45	06088	FIT HON TENG	8.040	0.990	14.043%	8.280	7.330	1.240B	HKD
46	01816	CGN POWER	3.740	0.200	5.650%	3.770	3.520	1.185B	HKD
47	09868	XPENG-W	72.200	-1.700	-2.300%	75.350	70.750	1.163B	HKD
48	03317	XUNCE	156.000	18.200	13.208%	159.200	141.900	1.155B	HKD
49	01138	COSCO SHIP ENGY	21.040	-0.200	-0.942%	22.400	20.360	1.133B	HKD
50	02020	ANTA SPORTS	75.750	-0.800	-1.045%	77.250	75.050	1.112B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 25/03/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.