HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	07709	XL2CSOPHYNIX	49.420	-10.480	-17.496%	64.940	48.960	10.532B	HKD
2	02800	TRACKER FUND	24.520	-0.160	-0.648%	24.720	24.360	6.254B	HKD
3	00981	SMIC	74.100	-4.250	-5.424%	79.950	73.600	5.822B	HKD
4	02513	KNOWLEDGE ATLAS	1,550.000	-95.000	-5.775%	1,708	1,473	5.687B	HKD
5	00700	TENCENT	448.800	-8.800	-1.923%	457.600	448.200	5.626B	HKD
6	09988	BABA-W	108.600	-2.100	-1.897%	110.600	107.000	5.620B	HKD
7	01347	HUA HONG GRACE	159.700	-12.600	-7.313%	177.900	159.700	4.026B	HKD
8	03033	CSOP HS TECH	4.498	-0.092	-2.004%	4.606	4.490	3.767B	HKD
9	01888	KB LAMINATES	52.600	1.550	3.036%	56.000	52.100	3.671B	HKD
10	02828	HSCEI ETF	82.440	-0.540	-0.651%	83.240	81.880	2.764B	HKD
11	03986	GIGADEVICE	626.000	-3.000	-0.477%	677.000	623.500	2.603B	HKD
12	01810	XIAOMI-W	25.580	-0.260	-1.006%	26.280	25.240	2.589B	HKD
13	06869	YOFC	136.500	-3.200	-2.291%	145.000	134.600	1.962B	HKD
14	03690	MEITUAN-W	77.900	-0.050	-0.064%	79.900	76.650	1.748B	HKD
15	07747	XL2CSOPSMSN	82.940	-6.200	-6.955%	97.420	82.880	1.714B	HKD
16	09999	NTES	208.600	1.600	0.773%	212.200	204.600	1.436B	HKD
17	01024	KUAISHOU-W	43.380	-0.220	-0.505%	44.180	42.400	1.300B	HKD
18	00148	KINGBOARD HLDG	59.900	0.500	0.842%	63.350	59.400	1.198B	HKD
19	00992	LENOVO GROUP	22.260	-1.040	-4.464%	23.620	22.180	1.106B	HKD
20	03750	CATL	589.500	-13.500	-2.239%	605.000	589.000	963.752M	HKD
21	01378	CHINAHONGQIAO	22.100	0.620	2.886%	22.320	20.980	867.708M	HKD
22	09888	BIDU-SW	105.200	-9.100	-7.962%	110.900	104.300	867.407M	HKD
23	00883	CNOOC	22.880	0.620	2.785%	22.960	22.500	813.303M	HKD
24	01211	BYD COMPANY	84.650	0.700	0.834%	86.200	82.200	788.423M	HKD
25	02628	CHINA LIFE	27.100	-0.420	-1.526%	27.760	26.500	765.401M	HKD
26	00568	SHANDONG MOLONG	6.290	0.820	14.991%	6.450	5.880	743.988M	HKD
27	00005	HSBC HOLDINGS	152.200	-1.600	-1.040%	153.000	151.300	739.293M	HKD
28	00386	SINOPEC CORP	4.070	-0.020	-0.489%	4.140	4.060	717.198M	HKD
29	02476	VGT	227.400	-9.200	-3.888%	245.600	225.000	713.601M	HKD
30	01299	AIA	72.500	0.100	0.138%	73.450	72.000	706.684M	HKD
31	07552	XI2CSOPHSTECH	1.806	0.066	3.793%	1.814	1.726	667.932M	HKD
32	00100	MINIMAX-W	226.200	3.600	1.617%	231.000	209.200	648.499M	HKD
33	00857	PETROCHINA	9.580	0.330	3.568%	9.670	9.400	620.743M	HKD
34	01801	INNOVENT BIO	89.400	0.300	0.337%	91.450	88.400	619.587M	HKD
35	09903	ILUVATAR COREX	448.600	-31.400	-6.542%	495.000	438.600	601.908M	HKD
36	06166	CIG	101.200	-1.600	-1.556%	110.200	98.150	595.887M	HKD
37	00388	HKEX	382.000	-5.600	-1.445%	388.000	380.800	557.274M	HKD
38	06809	MONTAGE TECH	334.800	2.600	0.783%	349.200	327.200	543.813M	HKD
39	07226	XL2CSOPHSTECH	3.278	-0.132	-3.871%	3.438	3.266	542.837M	HKD
40	02269	WUXI BIO	37.420	0.100	0.268%	38.300	36.020	523.195M	HKD
41	02318	PING AN	52.900	-0.350	-0.657%	53.300	52.300	484.726M	HKD
42	06160	BEONE MEDICINES	186.100	0.000	0.000%	188.800	181.200	474.131M	HKD
43	00939	CCB	8.210	-0.010	-0.122%	8.210	8.090	473.579M	HKD
44	02359	WUXI APPTEC	155.700	4.100	2.704%	157.700	149.100	468.586M	HKD
45	01336	NCI	43.540	0.120	0.276%	45.420	43.220	465.840M	HKD
46	09992	POP MART	152.400	-1.100	-0.717%	156.400	151.100	436.133M	HKD
47	02899	ZIJIN MINING	29.320	-0.220	-0.745%	29.680	28.720	435.464M	HKD
48	01093	CSPC PHARMA	8.140	-0.020	-0.245%	8.230	7.950	415.196M	HKD
49	03696	INSILICO	44.900	-0.040	-0.089%	46.260	42.680	386.500M	HKD
50	01530	3SBIO	17.000	-0.850	-4.762%	17.850	16.810	369.720M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 14/07/2026 11:20
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.