HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	27.220	0.460	1.719%	27.340	27.100	20.573B	HKD
2	00700	TENCENT	560.000	12.500	2.283%	562.500	550.000	14.680B	HKD
3	02828	HSCEI ETF	93.940	1.440	1.557%	94.340	93.500	12.143B	HKD
4	09988	BABA-W	157.900	2.900	1.871%	160.200	157.600	9.291B	HKD
5	03033	CSOP HS TECH	5.300	0.070	1.338%	5.340	5.275	8.428B	HKD
6	01024	KUAISHOU-W	69.300	-1.950	-2.737%	73.350	67.500	5.615B	HKD
7	09992	POP MART	257.200	14.000	5.757%	264.200	245.400	5.338B	HKD
8	01810	XIAOMI-W	35.200	0.020	0.057%	35.620	34.980	4.358B	HKD
9	03690	MEITUAN-W	91.050	-0.350	-0.383%	93.200	90.400	3.874B	HKD
10	00981	SMIC	70.350	2.750	4.068%	71.750	69.000	3.830B	HKD
11	02318	PING AN	73.000	3.400	4.885%	73.350	70.700	3.798B	HKD
12	00941	CHINA MOBILE	78.500	-1.700	-2.120%	80.550	78.300	3.525B	HKD
13	06809	MONTAGE TECH	175.000	0.000	0.000%	176.000	156.000	3.396B	HKD
14	06869	YOFC	104.700	13.900	15.308%	106.800	93.200	3.186B	HKD
15	02899	ZIJIN MINING	41.280	2.180	5.575%	41.500	40.040	3.121B	HKD
16	01299	AIA	86.350	2.850	3.413%	86.500	84.900	2.655B	HKD
17	00005	HSBC HOLDINGS	139.300	4.500	3.338%	139.500	138.100	2.257B	HKD
18	01347	HUA HONG SEMI	102.500	3.250	3.275%	105.500	102.200	2.151B	HKD
19	02628	CHINA LIFE	35.040	1.340	3.976%	35.740	34.200	2.009B	HKD
20	00388	HKEX	418.600	11.000	2.699%	420.000	414.200	1.756B	HKD
21	00939	CCB	8.080	0.110	1.380%	8.140	7.960	1.739B	HKD
22	09999	NTES-S	191.300	3.000	1.593%	192.100	187.400	1.552B	HKD
23	00883	CNOOC	24.000	-0.020	-0.083%	24.240	23.840	1.522B	HKD
24	03750	CATL	513.500	12.000	2.393%	515.000	498.000	1.442B	HKD
25	01211	BYD COMPANY	93.550	1.250	1.354%	94.450	93.350	1.437B	HKD
26	02015	LI AUTO-W	71.950	0.250	0.349%	73.950	70.900	1.393B	HKD
27	09961	TRIP.COM-S	456.000	10.000	2.242%	459.200	453.800	1.367B	HKD
28	00016	SHK PPT	131.500	4.400	3.462%	131.600	127.300	1.357B	HKD
29	01801	INNOVENT BIO	85.400	5.900	7.421%	86.300	82.350	1.344B	HKD
30	02865	DRINDA	41.260	4.040	10.854%	44.180	39.900	1.294B	HKD
31	09888	BIDU-SW	142.200	4.400	3.193%	143.100	140.700	1.292B	HKD
32	03800	GCL TECH	1.180	0.070	6.306%	1.220	1.160	1.225B	HKD
33	06181	LAOPU GOLD	770.500	46.000	6.349%	771.000	725.500	1.219B	HKD
34	02513	KNOWLEDGE ATLAS	276.800	73.600	36.220%	287.800	214.000	1.156B	HKD
35	09626	BILIBILI-W	240.400	1.000	0.418%	249.800	234.600	1.084B	HKD
36	02020	ANTA SPORTS	82.600	2.050	2.545%	83.150	81.650	1.074B	HKD
37	03968	CM BANK	49.220	0.040	0.081%	49.860	48.860	1.031B	HKD
38	07226	XL2CSOPHSTECH	4.844	0.116	2.453%	4.924	4.812	983.557M	HKD
39	09660	HORIZONROBOT-W	8.260	0.200	2.481%	8.350	8.090	936.948M	HKD
40	01787	SD GOLD	38.420	0.440	1.159%	39.380	38.060	901.664M	HKD
41	01093	CSPC PHARMA	9.780	0.120	1.242%	10.090	9.700	889.967M	HKD
42	00020	SENSETIME-W	2.380	0.040	1.709%	2.420	2.360	886.568M	HKD
43	09618	JD-SW	107.900	1.000	0.935%	110.100	107.900	848.602M	HKD
44	09868	XPENG-W	69.000	1.950	2.908%	69.800	68.100	847.765M	HKD
45	02269	WUXI BIO	38.240	0.560	1.486%	38.500	37.520	825.786M	HKD
46	01072	DONGFANG ELEC	28.700	3.600	14.343%	28.800	25.600	825.535M	HKD
47	00027	GALAXY ENT	43.900	1.240	2.907%	43.960	42.800	817.648M	HKD
48	01378	CHINAHONGQIAO	35.300	0.800	2.319%	35.680	34.840	802.315M	HKD
49	00100	MINIMAX-WP	515.000	54.000	11.714%	530.000	465.000	796.539M	HKD
50	01398	ICBC	6.520	0.030	0.462%	6.590	6.490	758.034M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 09/02/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.