No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
1 | 00700 | TENCENT | 303.800 | 1.800 | 0.596% | 309.600 | 301.400 | 9.154B | HKD | |
2 | 03690 | MEITUAN-W | 96.800 | 5.700 | 6.257% | 99.250 | 91.100 | 6.568B | HKD | |
3 | 01299 | AIA | 52.550 | 0.000 | 0.000% | 53.100 | 50.150 | 4.761B | HKD | |
4 | 09988 | BABA-SW | 70.250 | 1.450 | 2.108% | 71.700 | 69.350 | 4.459B | HKD | |
5 | 02800 | TRACKER FUND | 16.750 | 0.130 | 0.782% | 16.950 | 16.560 | 3.020B | HKD | |
6 | 01810 | XIAOMI-W | 14.940 | 0.180 | 1.220% | 15.260 | 14.700 | 2.599B | HKD | |
7 | 01211 | BYD COMPANY | 201.600 | -1.200 | -0.592% | 207.000 | 193.800 | 2.575B | HKD | |
8 | 00939 | CCB | 4.720 | -0.080 | -1.667% | 4.810 | 4.690 | 2.090B | HKD | |
9 | 01024 | KUAISHOU-W | 49.050 | 1.100 | 2.294% | 50.550 | 47.850 | 1.878B | HKD | |
10 | 09618 | JD-SW | 107.900 | 5.700 | 5.577% | 109.900 | 105.300 | 1.697B | HKD | |
11 | 00388 | HKEX | 227.800 | -1.000 | -0.437% | 231.600 | 225.400 | 1.640B | HKD | |
12 | 02318 | PING AN | 33.050 | 0.400 | 1.225% | 33.550 | 32.300 | 1.491B | HKD | |
13 | 07226 | XL2CSOPHSTECH | 3.050 | 0.148 | 5.100% | 3.152 | 2.928 | 1.283B | HKD | |
14 | 00883 | CNOOC | 18.120 | 0.520 | 2.955% | 18.300 | 17.500 | 1.249B | HKD | |
15 | 02269 | WUXI BIO | 14.300 | 0.540 | 3.924% | 15.000 | 13.800 | 1.203B | HKD | |
16 | 02828 | HSCEI ETF | 58.660 | 0.780 | 1.348% | 59.560 | 57.940 | 1.171B | HKD | |
17 | 01398 | ICBC | 3.940 | -0.030 | -0.756% | 3.980 | 3.870 | 1.158B | HKD | |
18 | 03033 | CSOP HS TECH | 3.402 | 0.074 | 2.224% | 3.468 | 3.348 | 1.158B | HKD | |
19 | 02015 | LI AUTO-W | 121.300 | 3.800 | 3.234% | 124.200 | 117.500 | 1.144B | HKD | |
20 | 03988 | BANK OF CHINA | 3.230 | -0.020 | -0.615% | 3.270 | 3.190 | 1.108B | HKD | |
21 | 07552 | XI2CSOPHSTECH | 7.035 | -0.370 | -4.997% | 7.350 | 6.775 | 997.997M | HKD | |
22 | 09868 | XPENG-W | 32.100 | 0.000 | 0.000% | 33.500 | 30.550 | 963.747M | HKD | |
23 | 00941 | CHINA MOBILE | 66.900 | -0.200 | -0.298% | 67.600 | 66.700 | 941.700M | HKD | |
24 | 00857 | PETROCHINA | 6.690 | 0.220 | 3.400% | 6.800 | 6.430 | 916.066M | HKD | |
25 | 09888 | BIDU-SW | 102.700 | 3.250 | 3.268% | 104.200 | 101.000 | 873.160M | HKD | |
26 | 02020 | ANTA SPORTS | 83.200 | 1.200 | 1.463% | 84.650 | 81.600 | 850.196M | HKD | |
27 | 00669 | TECHTRONIC IND | 106.100 | -3.000 | -2.750% | 109.800 | 105.400 | 822.815M | HKD | |
28 | 03968 | CM BANK | 30.950 | 0.000 | 0.000% | 31.200 | 30.300 | 797.837M | HKD | |
29 | 00005 | HSBC HOLDINGS | 61.150 | 0.050 | 0.082% | 61.600 | 60.950 | 734.681M | HKD | |
30 | 09999 | NTES-S | 162.800 | 1.300 | 0.805% | 165.600 | 160.600 | 692.054M | HKD | |
31 | 02628 | CHINA LIFE | 9.390 | 0.460 | 5.151% | 9.450 | 8.910 | 666.856M | HKD | |
32 | 02319 | MENGNIU DAIRY | 16.800 | -0.280 | -1.639% | 17.300 | 16.520 | 660.582M | HKD | |
33 | 01088 | CHINA SHENHUA | 30.750 | 0.350 | 1.151% | 31.250 | 30.250 | 649.576M | HKD | |
34 | 00386 | SINOPEC CORP | 4.440 | 0.040 | 0.909% | 4.470 | 4.310 | 636.585M | HKD | |
35 | 02313 | SHENZHOU INTL | 74.100 | 1.400 | 1.926% | 75.000 | 72.950 | 614.904M | HKD | |
36 | 00392 | BEIJING ENT | 22.700 | -6.550 | -22.393% | 24.900 | 22.050 | 606.146M | HKD | |
37 | 02331 | LI NING | 20.800 | 0.880 | 4.418% | 21.300 | 19.900 | 604.989M | HKD | |
38 | 01378 | CHINAHONGQIAO | 8.800 | 0.330 | 3.896% | 8.950 | 8.380 | 597.980M | HKD | |
39 | 09961 | TRIP.COM-S | 345.200 | -2.200 | -0.633% | 350.000 | 338.000 | 591.684M | HKD | |
40 | 06690 | HAIER SMARTHOME | 24.350 | 1.850 | 8.222% | 24.450 | 22.650 | 582.117M | HKD | |
41 | 06862 | HAIDILAO | 17.660 | 0.800 | 4.745% | 17.760 | 16.720 | 567.872M | HKD | |
42 | 02359 | WUXI APPTEC | 37.100 | 0.250 | 0.678% | 38.650 | 35.750 | 538.011M | HKD | |
43 | 00175 | GEELY AUTO | 9.240 | 0.120 | 1.316% | 9.320 | 8.890 | 534.004M | HKD | |
44 | 07200 | FL2 CSOP HSI | 2.780 | 0.056 | 2.056% | 2.840 | 2.712 | 532.945M | HKD | |
45 | 02382 | SUNNY OPTICAL | 39.950 | 0.400 | 1.011% | 41.150 | 39.250 | 521.834M | HKD | |
46 | 01171 | YANKUANG ENERGY | 16.440 | -0.280 | -1.675% | 16.880 | 16.300 | 503.238M | HKD | |
47 | 02899 | ZIJIN MINING | 15.620 | 0.280 | 1.825% | 15.900 | 15.120 | 496.947M | HKD | |
48 | 01288 | ABC | 3.300 | -0.010 | -0.302% | 3.330 | 3.230 | 475.961M | HKD | |
49 | 09626 | BILIBILI-W | 88.300 | 6.550 | 8.012% | 89.700 | 85.450 | 464.593M | HKD | |
50 | 00688 | CHINA OVERSEAS | 11.260 | 0.640 | 6.026% | 11.360 | 10.500 | 452.235M | HKD |
Remark: | Quote data is at least 15-min delayed. Last updated: 28/03/2024 16:40 |
Top 50 Turnover is sorted by Turnover in HKD |