| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 29/10/2026 11:44 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/10/2026 11:45 | |
| Index bar's Futures are real time updated. Last updated: 29/10/2026 11:44 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 15120 | JP-HSI @EP2701E | 0.060 | 210.893M | |
| 14481 | JP-HSI @EC2701C | 0.043 | 117.908M | |
| 14452 | UB-HSI @EC2701E | 0.045 | 93.838M | |
| 15132 | UB-HSI @EP2701A | 0.047 | 93.261M | |
| 16532 | CI-HSI @EP2702A | 0.119 | 88.918M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28770 | CT-BOCL@EC2611A | 0.191 | +87.255% | |
| 29565 | CT-ICBC@EC2611A | 0.023 | +76.923% | |
| 27754 | MB-ICBC@EC2611A | 0.143 | +74.390% | |
| 13515 | HS-CCB @EC2612B | 0.086 | +72.000% | |
| 23474 | HU-CGNP@EC2612A | 0.051 | +64.516% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28702 | MSKINGB@EC2611A | 0.023 | -63.492% | |
| 28249 | HUKINGB@EC2611A | 0.028 | -59.420% | |
| 28703 | MS-KBLH@EC2611A | 0.023 | -58.929% | |
| 18417 | MSJIANC@EC2704A | 0.038 | -56.818% | |
| 18434 | CTJIANC@EC2705A | 0.037 | -54.878% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15120 | JP-HSI @EP2701E | 0.060 | 3.506B | |
| 14481 | JP-HSI @EC2701C | 0.043 | 2.679B | |
| 14452 | UB-HSI @EC2701E | 0.045 | 2.107B | |
| 14522 | JP-HSI @EP2701B | 0.037 | 1.934B | |
| 15132 | UB-HSI @EP2701A | 0.047 | 1.881B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57051 | SG#HSI RP2909B | 0.037 | 492.041M | |
| 57883 | JP#HSI RP2901S | 0.038 | 481.675M | |
| 56776 | GJ#HSI RP2904R | 0.051 | 398.137M | |
| 57271 | JP#HSI RC2809F | 0.037 | 389.218M | |
| 56997 | MS#HSI RC2812Y | 0.038 | 377.468M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69230 | SG#PINANRC2710U | 0.031 | +93.750% | |
| 53182 | HS#PINANRC2711L | 0.034 | +88.889% | |
| 55718 | BI#SMIC RP2812H | 0.054 | +86.207% | |
| 55692 | BI#HUAHORP2812N | 0.101 | +80.357% | |
| 68570 | UB#PINANRC2711G | 0.036 | +71.429% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55244 | SG#SMIC RC2710C | 0.018 | -63.265% | |
| 64172 | HS#SMIC RC2611A | 0.019 | -61.224% | |
| 55528 | JP#TENCTRC2706Y | 0.010 | -60.000% | |
| 57201 | HS#SMIC RC2710C | 0.016 | -60.000% | |
| 67085 | UB#SMIC RC2703E | 0.010 | -58.333% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57051 | SG#HSI RP2909B | 0.037 | 13.982B | |
| 57883 | JP#HSI RP2901S | 0.038 | 12.908B | |
| 57189 | HS#HSI RC2809A | 0.028 | 10.792B | |
| 57271 | JP#HSI RC2809F | 0.037 | 10.200B | |
| 56997 | MS#HSI RC2812Y | 0.038 | 9.471B | |
| No related information. |