High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/06/2023 10:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/06/2023 10:00 | |
Index bar's Futures are real time updated. Last updated: 06/06/2023 10:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15142 | SG-HSI @EP2309F | ![]() | 0.074 | 144.623M |
26377 | JP-HSI @EC2312A | ![]() | 0.076 | 130.903M |
14983 | SG-HSI @EC2309C | ![]() | 0.043 | 115.907M |
17088 | GJTENCT@EC2310D | ![]() | 0.078 | 104.384M |
15133 | JP-HSI @EP2406A | ![]() | 0.127 | 103.954M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26101 | SG-CRL @EC2307A | ![]() | 0.047 | +88.000% |
27624 | MS-CRL @EC2307A | ![]() | 0.037 | +85.000% |
13765 | UB-COVS@EC2309A | ![]() | 0.020 | +81.818% |
27372 | JP-CRL @EC2307A | ![]() | 0.054 | +63.636% |
13691 | MS-COVS@EC2309A | ![]() | 0.021 | +61.538% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13071 | UBHSCEI@EC2309B | ![]() | 0.020 | -48.718% |
11675 | CT-HKEX@EP2306B | ![]() | 0.010 | -41.176% |
16476 | MB-TTI @EC2308A | ![]() | 0.027 | -32.500% |
28841 | GS-COVS@EP2309A | ![]() | 0.100 | -28.058% |
14147 | JPCSHEN@EP2307A | ![]() | 0.022 | -26.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14983 | SG-HSI @EC2309C | ![]() | 0.043 | 2.804B |
15142 | SG-HSI @EP2309F | ![]() | 0.075 | 1.833B |
26377 | JP-HSI @EC2312A | ![]() | 0.075 | 1.824B |
14216 | SGTENCT@EP2309A | ![]() | 0.029 | 1.452B |
15422 | UBTENCT@EC2310B | ![]() | 0.078 | 1.362B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64527 | SG#HSI RP2403N | ![]() | 0.038 | 345.279M |
65512 | JP#HSI RC2510E | ![]() | 0.069 | 321.216M |
65534 | UB#HSI RC2509H | ![]() | 0.056 | 304.732M |
64689 | UB#HSI RP2508C | ![]() | 0.031 | 300.976M |
64156 | JP#HSI RP2411Y | ![]() | 0.038 | 274.115M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65131 | SG#NTES RC2404A | ![]() | 0.022 | +46.667% |
49767 | SG#DJIA RP2412G | ![]() | 0.024 | +33.333% |
63332 | VT#C OVSRC2310A | ![]() | 0.041 | +32.258% |
64510 | JP#TENCTRP2311V | ![]() | 0.020 | +25.000% |
65534 | UB#HSI RC2509H | ![]() | 0.056 | +24.444% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65010 | JP#HSI RP2411Z | ![]() | 0.010 | -61.538% |
64559 | GJ#HSI RP2404L | ![]() | 0.010 | -58.333% |
64625 | BP#HSI RP2504M | ![]() | 0.011 | -54.167% |
65060 | BP#HSI RP2603D | ![]() | 0.014 | -53.333% |
64725 | JP#HSI RP2411U | ![]() | 0.018 | -52.632% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64527 | SG#HSI RP2403N | ![]() | 0.038 | 6.814B |
64689 | UB#HSI RP2508C | ![]() | 0.031 | 6.756B |
65534 | UB#HSI RC2509H | ![]() | 0.056 | 6.632B |
64156 | JP#HSI RP2411Y | ![]() | 0.038 | 5.635B |
65512 | JP#HSI RC2510E | ![]() | 0.069 | 5.425B |
No related information. |