Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2024 | 0.042 | 370.800 | 3,925,000 | 14,495,000 | 14.495 | 515,000 | 0.042 | 240,000 | 0.046 |
11/06/2024 | 0.051 | 373.800 | 11,715,000 | 14,770,000 | 14.770 | 1,920,000 | 0.052 | ||
07/06/2024 | 0.049 | 374.800 | 16,770,000 | 12,850,000 | 12.850 | 3,865,000 | 0.065 | 615,000 | 0.069 |
06/06/2024 | 0.066 | 381.600 | 44,115,000 | 16,100,000 | 16.100 | 8,350,000 | 0.071 | 11,870,000 | 0.074 |
05/06/2024 | 0.065 | 380.800 | 29,335,000 | 12,580,000 | 12.580 | 6,915,000 | 0.071 | 5,135,000 | 0.073 |
04/06/2024 | 0.058 | 377.400 | 57,885,000 | 14,360,000 | 14.360 | 22,185,000 | 0.058 | 12,505,000 | 0.059 |
03/06/2024 | 0.051 | 375.000 | 40,505,000 | 24,040,000 | 24.040 | 2,435,000 | 0.050 | 17,565,000 | 0.050 |
31/05/2024 | 0.021 | 359.800 | 17,790,000 | 8,910,000 | 8.910 | 6,935,000 | 0.042 | 4,800,000 | 0.042 |
30/05/2024 | 0.037 | 368.000 | 5,100,000 | 11,045,000 | 11.045 | 1,870,000 | 0.042 | 1,830,000 | 0.042 |
29/05/2024 | 0.043 | 371.000 | 3,295,000 | 11,085,000 | 11.085 | 970,000 | 0.054 | 2,155,000 | 0.051 |
28/05/2024 | 0.066 | 380.200 | 4,635,000 | 9,900,000 | 9.900 | 1,280,000 | 0.063 | 2,460,000 | 0.068 |
27/05/2024 | 0.059 | 377.400 | 7,485,000 | 8,720,000 | 8.720 | 2,090,000 | 0.046 | 1,745,000 | 0.043 |
24/05/2024 | 0.056 | 377.000 | 7,010,000 | 9,065,000 | 9.065 | 1,700,000 | 0.063 | 3,340,000 | 0.067 |
23/05/2024 | 0.069 | 381.800 | 19,040,000 | 7,425,000 | 7.425 | 5,445,000 | 0.070 | 6,040,000 | 0.061 |
22/05/2024 | 0.075 | 384.400 | 20,505,000 | 6,830,000 | 6.830 | 6,655,000 | 0.070 | 7,810,000 | 0.060 |
21/05/2024 | 0.073 | 383.600 | 27,070,000 | 5,675,000 | 5.675 | 11,185,000 | 0.071 | 14,390,000 | 0.069 |
20/05/2024 | 0.095 | 395.000 | 3,675,000 | 2,470,000 | 2.470 | 1,275,000 | 0.100 | 1,130,000 | 0.103 |
17/05/2024 | 0.099 | 395.000 | 3,685,000 | 2,615,000 | 2.615 | 2,430,000 | 0.107 | 415,000 | 0.100 |
16/05/2024 | 0.095 | 393.600 | 10,155,000 | 4,630,000 | 4.630 | 4,100,000 | 0.097 | 1,040,000 | 0.100 |
14/05/2024 | 0.063 | 378.400 | 16,230,000 | 7,690,000 | 7.690 | 6,445,000 | 0.063 | 5,460,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |