57330 UB#HSI RC2807E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57330 UB#HSI RC2807E (R BULL)

Nominal

0.114 -0.022 (-16.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.136	25,253.400	2,080,000	66,600,000	33.300	130,000	0.136	1,900,000	0.135
03/06/2026	0.172	25,633.210	1,580,000	64,830,000	32.410	80,000	0.170	1,500,000	0.174
02/06/2026	0.211	26,038.320	4,380,000	63,410,000	31.700	4,210,000	0.168	50,000	0.168
01/06/2026	0.150	25,398.180	2,730,000	67,570,000	33.780	2,600,000	0.149
29/05/2026	0.131	25,182.390	11,760,000	70,170,000	35.090	9,110,000	0.134	480,000	0.132
28/05/2026	0.109	25,006.160	24,070,000	78,800,000	39.400	3,360,000	0.106	16,090,000	0.104
27/05/2026	0.138	25,328.230	5,910,000	66,070,000	33.030	1,980,000	0.140	3,930,000	0.143
26/05/2026	0.166	25,599.450	1,490,000	64,120,000	32.060	870,000	0.174	510,000	0.168
22/05/2026	0.167	25,606.030	5,360,000	64,480,000	32.240	3,630,000	0.166	890,000	0.160
21/05/2026	0.147	25,386.520	5,590,000	67,220,000	33.610	780,000	0.147	3,870,000	0.157
20/05/2026	0.166	25,651.120	240,000	64,130,000	32.060	10,000	0.168	230,000	0.165
19/05/2026	0.181	25,797.850	380,000	63,910,000	31.950	380,000	0.185
18/05/2026	0.170	25,675.180	4,890,000	64,290,000	32.150	2,220,000	0.168	2,670,000	0.162
15/05/2026	0.198	25,962.730	1,450,000	63,840,000	31.920	10,000	0.200	1,440,000	0.203
14/05/2026	0.237	26,389.040	660,000	62,410,000	31.200	590,000	0.269	70,000	0.257
13/05/2026	0.234	26,388.440	90,000	62,930,000	31.460	10,000	0.240	80,000	0.232
12/05/2026	0.232	26,347.910	170,000	62,860,000	31.430	160,000	0.250	10,000	0.234
11/05/2026	0.235	26,406.840	720,000	63,010,000	31.500	30,000	0.223	680,000	0.230
08/05/2026	0.234	26,393.710	11,540,000	62,360,000	31.180	10,600,000	0.226	10,000	0.227
07/05/2026	0.260	26,626.280	490,000	72,950,000	36.480	490,000	0.253

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.