Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
100295KONG SUN HOLDup0.0290.01381.250%0.0310.017404,100HKD
201253GREENLAND BROADup0.0490.01963.333%0.0730.0348.379MHKD
308206S ROBOT EDUup0.0360.01038.462%0.0370.0247,600HKD
401348QUALI-SMARTup0.0880.02335.385%0.0900.057118,790HKD
501555MIE HOLDINGSup0.0230.00635.294%0.0250.017292,422HKD
600337GREENLAND HKup0.1540.03933.913%0.1600.1153.082MHKD
702427GUANZE MEDICALup0.5100.12532.468%0.5100.38553,050HKD
808269WEALTH GLORYup0.0300.00730.435%0.0310.0224,616HKD
902258WATTS INT'Lup0.1990.04428.387%0.2000.200400.000HKD
1001232GW TIANDIup0.0550.01227.907%0.0550.0462,148HKD
1100519APPLIED DEVup0.0840.01827.273%0.0850.07192,060HKD
1203395JX ENERGYup0.1680.03627.273%0.1700.1684,538HKD
1308629SYNTRUST GKup10.2802.13026.135%10.5808.1302.171MHKD
1401486C CHENG HLDGSup0.4900.09524.051%0.5900.39534,530HKD
1501064ZHONG HUA INT'Lup0.0370.00723.333%0.0370.027645.000HKD
1600542CN CULTURAL T&Aup0.0840.01521.739%0.0850.067128,560HKD
1702132LANDRICH HLDGup0.1960.03420.988%0.1980.1704,376HKD
1802297RAINMED-Bup0.1680.02920.863%0.1900.15833,881HKD
1901845WG ENV TECHup0.2400.04120.603%0.0000.0000.000HKD
2002668PAK TAK INT'Lup0.4400.07520.548%0.4600.370725,050HKD
Remarks:  Real time quote last updated:24/09/2024 17:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.