Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
101948UJU HOLDINGup2.7200.81042.408%2.8301.6802.357MHKD
208093WEB3 METAup0.0730.01730.357%0.0730.06638,315HKD
300865JIANDE INT'Lup0.0360.00828.571%0.0400.030309,928HKD
401372C CARBONNEUTRALup0.9600.19024.675%0.9600.76016.137MHKD
509938WAH WO HOLDINGSup0.1060.02023.256%0.1100.08614,980HKD
601745LVJI TECHup0.3450.06523.214%0.3500.2855.741MHKD
702306YH ENTup1.8400.33021.854%1.9601.51017.449MHKD
801282RENZE HARVESTup0.1280.02119.626%0.1280.1071.338MHKD
902495VOICECOMMup493.40077.40018.606%525.000411.2006.372MHKD
1008429SV VISIONup0.0320.00518.519%0.0320.0282,960HKD
1102013WEIMOB INCup2.0200.31018.129%2.0501.760795.141MHKD
1208401STREAM IDEASup0.1310.02018.018%0.1780.118869,798HKD
1308350WELL LINK SECup0.1650.02517.857%0.1650.16060,040HKD
1402309ZO FUTURE GROUPup3.3600.47016.263%3.4002.9004.723MHKD
1502181MABPHARM-Bup0.4650.06516.250%0.4650.4001.313MHKD
1601000BEIJING MEDIAup0.4600.05513.580%0.4800.42047,460HKD
1708041LUXEY INT'Lup0.4200.05013.514%0.5300.3302.816MHKD
1801577HUIXIN CREDITup1.0200.12013.333%1.0201.02030,600HKD
1901073DA YU FINup0.1120.01313.131%0.1210.11027,905HKD
2000898MULTIFIELD INTLup0.9700.11012.791%0.9700.97021,340HKD
Remarks:  Real time quote last updated:15/05/2025 11:03
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.