Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
101862JINGRUI HLDGSup0.1420.100238.095%0.1450.0488.283MHKD
308073SINGYES NMup0.1180.04459.459%0.1250.08121,072HKD
400708EVERG VEHICLEup0.3800.13253.226%0.4300.28568.121MHKD
501396GD-HKGBA HLDGSup0.7500.24047.059%1.3100.53029.586MHKD
602329GLORY HEALTHup0.0760.02446.154%0.0990.0531.147MHKD
700832CENTRAL CHINAup0.1490.04543.269%0.1490.1056.150MHKD
800145CCIAM FUTURE ENup0.6000.18042.857%0.6200.420438,117HKD
902433ZT HN GROUPup0.2450.07140.805%0.2500.1702.198MHKD
1006666EVERG SERVICESup0.9000.23034.328%0.9600.670526.871MHKD
1100858EXTRAWELL PHARup0.0400.01033.333%0.0460.030988,990HKD
1208208WMCH GLOBALup0.0560.01433.333%0.0580.046140,718HKD
1301069CN HEALTH TECHup0.1060.02632.500%0.1100.0801.959MHKD
1406999LEADING HLDGSup0.2850.06931.944%0.3000.216477,708HKD
1501282RENZE HARVESTup0.1780.04331.852%0.1810.1381.896MHKD
1600726DIT GROUPup0.1660.04031.746%0.1660.111141,675HKD
1700059SKYFAME REALTYup0.0220.00529.412%0.0220.0181.698MHKD
1809968HUIJING HLDGSup0.0440.01029.412%0.0440.0361.431MHKD
1901628YUZHOU GROUPup0.1310.02928.431%0.1350.1042.729MHKD
2002349CH CITY INFRAup0.0820.01828.125%0.0920.070470,176HKD
Remarks:  Real time quote last updated:17/05/2024 16:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.